Indo Thai Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE337M01021
  • NSEID: INDOTHAI
  • BSEID: 533676
INR
36.81
-1.93 (-4.98%)
BSENSE

Oct 09

BSE+NSE Vol: 19.17 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indo Thai Sec.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 533676
Factor
Value
Volume traded
1,59,193
Weighted Avg Price
INR 37.23
Face Value
1.00
Prev. Close
INR 38.74
Open Price
INR 36.81
Bid Price(Qty.)
INR 36.81 (48)
Offer Price(Qty.)
INR 36.81 (3132)
Today's Low/High
36.8137.65
52 Wk Low
52 Wk High
106.51470.00
Today's Price Summary (BSE) stock-summary
As of: 03:52 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -6.2%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -9.71% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.98% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 36.81 (-4.98%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.57 lacs on 08 Oct has risen by 73.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Oct 10, 03:52AM | BSE 533676
Indo Thai Sec. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
38.43
20 Days
35.79
50 Days
62.33
100 Days
146.80
200 Days
218.45
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
7.19 lacs
37.49
5 Day Avg
6.5 lacs
55.94
Trailing 1 Month Avg
13.62 lacs
49.00
Previous 1 Month Avg
14.61 lacs
52.43

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume fell by 6.8%

stock-summary

1 Day

Delivery volume increased by 10.56% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Sep-2026

Neo Apex Share Broking Services Llp bought 7.26 lacs shares at INR 35.35 on NSE

SELL
17-Sep-2026

Neo Apex Share Broking Services Llp sold 10.58 lacs shares at INR 35.36 on NSE

BUY
17-Sep-2026

Setu Securities Pvt Ltd bought 9 lacs shares at INR 35.32 on NSE

SELL
17-Sep-2026

Setu Securities Pvt Ltd sold 42.98 k shares at INR 36.19 on NSE

BUY
11-Sep-2026

Ankita Vishal Shah bought 10.22 lacs shares at INR 45.45 on NSE

SELL
11-Sep-2026

Ankita Vishal Shah sold 9.22 lacs shares at INR 44.19 on NSE

BUY
11-Sep-2026

Arihant Capital Markets Limited bought 8.72 lacs shares at INR 45.29 on NSE

SELL
11-Sep-2026

Arihant Capital Markets Limited sold 8.92 lacs shares at INR 44.99 on NSE

BUY
11-Sep-2026

Ashwin Stocks And Investment Private Limited bought 9.65 lacs shares at INR 43.92 on NSE

SELL
11-Sep-2026

Ashwin Stocks And Investment Private Limited sold 6.74 lacs shares at INR 42.21 on NSE

BUY
11-Sep-2026

Bonanza Portfolio Ltd bought 3.61 lacs shares at INR 44.81 on NSE

SELL
11-Sep-2026

Bonanza Portfolio Ltd sold 11.58 lacs shares at INR 43.68 on NSE

BUY
11-Sep-2026

Mansi Share And Stock Broking Private Limited bought 9.87 lacs shares at INR 45.09 on NSE

SELL
11-Sep-2026

Mansi Share And Stock Broking Private Limited sold 13.81 lacs shares at INR 44.54 on NSE

BUY
11-Sep-2026

Neo Apex Share Broking Services Llp bought 8.5 lacs shares at INR 41.4 on NSE

SELL
11-Sep-2026

Neo Apex Share Broking Services Llp sold 16.01 lacs shares at INR 45.49 on NSE

BUY
11-Sep-2026

Prijal Tradefin Llp bought 1.46 lacs shares at INR 41.91 on NSE

SELL
11-Sep-2026

Prijal Tradefin Llp sold 8.11 lacs shares at INR 43.41 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."