Indo Thai Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE337M01021
  • NSEID: INDOTHAI
  • BSEID: 533676
INR
89.70
-4.7 (-4.98%)
BSENSE

Aug 11

BSE+NSE Vol: 1.49 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indo Thai Sec.- Today
Today's Price Stats stock-summary
BSE | Aug 11, 11:26 | BSE 533676
Factor
Value
Volume traded
18,725
Weighted Avg Price
INR 89.70
Face Value
1.00
Prev. Close
INR 94.40
Open Price
INR 89.70
Bid Price(Qty.)
INR 173.00 (26)
Offer Price(Qty.)
INR 89.70 (530153)
Today's Low/High
89.7089.70
52 Wk Low
52 Wk High
106.51470.00
Today's Price Summary (BSE) stock-summary
As of: 11:29 AM on 11-Aug
stock-summary

New 52 Week Low

Rs.89.7 hit today

stock-summary

Performance Today

Underperformed Sector by -4.7%

stock-summary

Consecutive Fall

Stock has been losing for the last 10 days and has fallen -59.39% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.98% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 89.7 (-4.98%)

stock-summary

No Range

The stock opened at 89.7 and has since traded at this price

stock-summary

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.45 lacs on 10 Aug has risen by 26.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Aug 11, 11:29AM | BSE 533676
Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
112.58
20 Days
189.13
50 Days
213.96
100 Days
246.39
200 Days
283.41
Delivery Volumes stock-summary
Data as of: Aug 11, 11:26
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.45 lacs
100.00
5 Day Avg
4.16 lacs
54.63
Trailing 1 Month Avg
6.84 lacs
32.65
Previous 1 Month Avg
5.16 lacs
38.23

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 32.39%

stock-summary

1 Day

Delivery volume increased by 30.83% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Jul-2026

Arihant Capital Markets Limited bought 12.71 lacs shares at INR 221.79 on NSE

SELL
30-Jul-2026

Arihant Capital Markets Limited sold 12.71 lacs shares at INR 221.61 on NSE

BUY
29-Jul-2026

Arihant Capital Markets Limited bought 15.63 lacs shares at INR 221.79 on NSE

SELL
29-Jul-2026

Arihant Capital Markets Limited sold 15.63 lacs shares at INR 224.68 on NSE

BUY
29-Jul-2026

Mahevarsh Fincon Private Limited bought 9.25 lacs shares at INR 219.13 on NSE

SELL
29-Jul-2026

Mahevarsh Fincon Private Limited sold 9.25 lacs shares at INR 220.02 on NSE

BUY
28-Jul-2026

Arihant Capital Markets Limited bought 15.18 lacs shares at INR 221.71 on NSE

SELL
28-Jul-2026

Arihant Capital Markets Limited sold 15.18 lacs shares at INR 224.26 on NSE

BUY
28-Jul-2026

Mahevarsh Fincon Private Limited bought 9.3 lacs shares at INR 218.74 on NSE

SELL
28-Jul-2026

Mahevarsh Fincon Private Limited sold 9.7 lacs shares at INR 219.79 on NSE

BUY
23-Jul-2026

Onix Renewable Limited bought 1.65 lacs shares at INR 216.56 on NSE

SELL
23-Jul-2026

Onix Renewable Limited sold 6.97 lacs shares at INR 218.19 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."