Indo SMC

  • Market Cap: N/A
  • Industry: Other Electrical Equipment
  • ISIN: INE0WKY01013
  • NSEID:
  • BSEID: 544681
INR
316.00
-11.45 (-3.5%)
BSENSE

Jun 18

BSE+NSE Vol: 142000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indo SMC- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:44 | BSE 544681
Factor
Value
Volume traded
1,42,000
Weighted Avg Price
INR 329.62
Face Value
10.00
Prev. Close
INR 327.45
Open Price
INR 343.80
Bid Price(Qty.)
INR 315.45 (1000)
Offer Price(Qty.)
INR 318.00 (1000)
Today's Low/High
315.45343.80
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 10:00 PM on 18-Jun
stock-summary

New 52 Week and All time High

Rs.343.8 hit today

stock-summary

Performance Today

Underperformed Sector by -4.81%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 343.8 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 315.45 (-3.66%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Indo SMC is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 51 k on 17 Jun has fallen by -36.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Jun 18, 10:00PM | BSE 544681
Indo SMC is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
297.95
20 Days
279.20
50 Days
229.55
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:44
Period
Avg Del Vol
Avg Del %
17-Jun-26
51 k
100.00
5 Day Avg
79.8 k
100.00
Trailing 1 Month Avg
1.43 lacs
100.00
Previous 1 Month Avg
1.41 lacs
81.08

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 1.44%

stock-summary

1 Day

Delivery volume fell by 36.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-May-2026

Ankush Kedia bought 1.5 lacs shares at INR 259.84 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."