Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Jun 18, 02:25 | BSE 500850
Factor
Value
Volume traded
2,24,212
Weighted Avg Price
INR 703.45
Face Value
1.00
Prev. Close
INR 698.75
Open Price
INR 700.60
Bid Price(Qty.)
INR 707.20 (9)
Offer Price(Qty.)
INR 707.65 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:26 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 7.73% returns in the period
Moving Averages
Indian Hotels Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.56 lacs on 17 Jun has fallen by -42.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.21 cr
Moving Averages
BSE | Jun 18, 02:26PM | BSE 500850
Indian Hotels Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
684.01
20 Days
665.21
50 Days
649.56
100 Days
652.84
200 Days
698.04
Delivery Volumes
Data as of: Jun 18, 02:25
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.56 lacs
66.41
5 Day Avg
14.87 lacs
58.21
Trailing 1 Month Avg
13.19 lacs
55.26
Previous 1 Month Avg
13.37 lacs
50.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 1.38%
1 Day
Delivery volume fell by 42.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
