Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Aug 10, 03:57 | BSE 500850
Factor
Value
Volume traded
45,883
Weighted Avg Price
INR 729.02
Face Value
1.00
Prev. Close
INR 737.00
Open Price
INR 737.00
Bid Price(Qty.)
INR 726.20 (4)
Offer Price(Qty.)
INR 727.50 (101)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 AM on 11-Aug
Performance Today
Underperformed Sector by -1.02%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 721.05 (-2.16%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 12.06 lacs on 07 Aug has fallen by -21.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.26 cr
Moving Averages
BSE | Aug 11, 03:16AM | BSE 500850
Indian Hotels Co is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
736.09
20 Days
734.29
50 Days
714.56
100 Days
675.07
200 Days
691.55
Delivery Volumes
Data as of: Aug 10, 03:57
Period
Avg Del Vol
Avg Del %
10-Aug-26
11.91 lacs
61.03
5 Day Avg
13.2 lacs
60.45
Trailing 1 Month Avg
14.98 lacs
59.05
Previous 1 Month Avg
17.26 lacs
60.41
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 13.21%
1 Day
Delivery volume fell by 9.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
