I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
INR
612.00
-10.05 (-1.62%)
BSENSE

Jun 18

BSE+NSE Vol: 1.65 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 532189
Factor
Value
Volume traded
13,300
Weighted Avg Price
INR 617.97
Face Value
10.00
Prev. Close
INR 622.05
Open Price
INR 622.25
Bid Price(Qty.)
INR 612.00 (49)
Offer Price(Qty.)
INR 618.00 (131)
Today's Low/High
606.30629.65
52 Wk Low
52 Wk High
470.30739.90
Today's Price Summary (BSE) stock-summary
As of: 09:19 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -3.03%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 606.3 (-2.53%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

I T D C is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 63.68 k on 17 Jun has fallen by -40.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr

Moving Averages stock-summary
BSE | Jun 18, 09:19PM | BSE 532189
I T D C is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
602.85
20 Days
574.91
50 Days
564.38
100 Days
533.30
200 Days
561.34
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
63.68 k
28.32
5 Day Avg
1.03 lacs
13.36
Trailing 1 Month Avg
91.63 k
7.85
Previous 1 Month Avg
53.38 k
21.97

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 71.66%

stock-summary

1 Day

Delivery volume fell by 38.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Jun-2026

Jump Trading Financial India Private Limited bought 4.69 lacs shares at INR 671.67 on NSE

SELL
5-Jun-2026

Jump Trading Financial India Private Limited sold 4.69 lacs shares at INR 671.88 on NSE

BUY
5-Jun-2026

Microcurves Trading Private Limited bought 10.48 lacs shares at INR 668.01 on NSE

SELL
5-Jun-2026

Microcurves Trading Private Limited sold 10.48 lacs shares at INR 668.13 on NSE

BUY
5-Jun-2026

Nk Securities Research Private Limited bought 4.81 lacs shares at INR 664.65 on NSE

SELL
5-Jun-2026

Nk Securities Research Private Limited sold 4.81 lacs shares at INR 665.06 on NSE

BUY
5-Jun-2026

Qe Securities Llp bought 4.98 lacs shares at INR 669.64 on NSE

SELL
5-Jun-2026

Qe Securities Llp sold 5.06 lacs shares at INR 664.68 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."