I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
INR
680.00
-16 (-2.3%)
BSENSE

Aug 11

BSE+NSE Vol: 1.1 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Aug 11, 02:24 | BSE 532189
Factor
Value
Volume traded
6,463
Weighted Avg Price
INR 683.80
Face Value
10.00
Prev. Close
INR 696.00
Open Price
INR 684.45
Bid Price(Qty.)
INR 678.85 (39)
Offer Price(Qty.)
INR 680.05 (79)
Today's Low/High
679.60688.00
52 Wk Low
52 Wk High
470.30739.90
Today's Price Summary (BSE) stock-summary
As of: 02:26 PM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.98%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.07% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 680 (-2.3%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 45.2 k on 10 Aug has fallen by -0.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
BSE | Aug 11, 02:26PM | BSE 532189
I T D C is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
701.99
20 Days
726.46
50 Days
659.12
100 Days
590.78
200 Days
581.87
Delivery Volumes stock-summary
Data as of: Aug 11, 02:24
Period
Avg Del Vol
Avg Del %
10-Aug-26
45.2 k
36.60
5 Day Avg
44.24 k
26.13
Trailing 1 Month Avg
1.87 lacs
9.41
Previous 1 Month Avg
2.79 lacs
8.39

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 32.83%

stock-summary

1 Day

Delivery volume increased by 2.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
20-Jul-2026

Hrti Private Limited bought 5.97 lacs shares at INR 784.26 on NSE

SELL
20-Jul-2026

Hrti Private Limited sold 5.78 lacs shares at INR 788.95 on NSE

BUY
20-Jul-2026

Microcurves Trading Private Limited bought 4.42 lacs shares at INR 793.01 on NSE

SELL
20-Jul-2026

Microcurves Trading Private Limited sold 4.42 lacs shares at INR 793.22 on NSE

BUY
20-Jul-2026

Qe Securities Llp bought 4.72 lacs shares at INR 787.27 on NSE

SELL
20-Jul-2026

Qe Securities Llp sold 4.67 lacs shares at INR 790.56 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 5.54 lacs shares at INR 775.66 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 5.4 lacs shares at INR 766.81 on NSE

BUY
15-Jul-2026

Junomoneta Finsol Private Limited bought 6.26 lacs shares at INR 772.17 on NSE

SELL
15-Jul-2026

Junomoneta Finsol Private Limited sold 6.23 lacs shares at INR 772.31 on NSE

BUY
15-Jul-2026

Microcurves Trading Private Limited bought 7.69 lacs shares at INR 774.16 on NSE

SELL
15-Jul-2026

Microcurves Trading Private Limited sold 7.69 lacs shares at INR 774.34 on NSE

BUY
15-Jul-2026

Qe Securities Llp bought 5.29 lacs shares at INR 770.57 on NSE

SELL
15-Jul-2026

Qe Securities Llp sold 5.34 lacs shares at INR 766.91 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."