India Pesticides

  • Market Cap: Small Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE0D6701023
  • NSEID: IPL
  • BSEID: 543311
INR
129.00
-1.15 (-0.88%)
BSENSE

Oct 09

BSE+NSE Vol: 1.14 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary India Pesticides- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:50 | BSE 543311
Factor
Value
Volume traded
2,879
Weighted Avg Price
INR 128.80
Face Value
1.00
Prev. Close
INR 130.15
Open Price
INR 129.95
Bid Price(Qty.)
INR 129.00 (147)
Offer Price(Qty.)
INR 130.40 (1)
Today's Low/High
127.60130.00
52 Wk Low
52 Wk High
119.85245.95
Today's Price Summary (BSE) stock-summary
As of: 04:33 AM on 10-Oct
stock-summary

Close to 52 Week Low

3.37% away from 52 week low of Rs 124.65

stock-summary

Performance Today

Underperformed Sector by -1.96%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.64% returns in the period

stock-summary

Moving Averages

India Pesticides is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 59.98 k on 08 Oct has fallen by -29.33% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Oct 10, 04:33AM | BSE 543311
India Pesticides is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
130.16
20 Days
132.94
50 Days
137.81
100 Days
148.67
200 Days
153.21
Delivery Volumes stock-summary
Data as of: Oct 09, 03:50
Period
Avg Del Vol
Avg Del %
09-Oct-26
39.23 k
34.37
5 Day Avg
80.94 k
45.38
Trailing 1 Month Avg
1.46 lacs
9.07
Previous 1 Month Avg
58.13 k
57.22

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 151.56%

stock-summary

1 Day

Delivery volume fell by 51.53% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Sep-2026

Irage Broking Services Llp bought 5.86 lacs shares at INR 144.49 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 5.6 lacs shares at INR 144.65 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 10.18 lacs shares at INR 145.06 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 10.18 lacs shares at INR 145.19 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 11.86 lacs shares at INR 143.74 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 11.86 lacs shares at INR 143.8 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 6.53 lacs shares at INR 144.06 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 6.52 lacs shares at INR 144.16 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 8.68 lacs shares at INR 144.36 on NSE

SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 8.68 lacs shares at INR 144.48 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."