Full Price Action
India Homes- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 513361
Factor
Value
Volume traded
2,18,724
Weighted Avg Price
INR 27.52
Face Value
1.00
Prev. Close
INR 27.94
Open Price
INR 27.44
Bid Price(Qty.)
INR 27.50 (500)
Offer Price(Qty.)
INR 27.84 (5000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:28 AM on 10-Oct
Performance Today
Underperformed Sector by -0.27%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.81 lacs on 08 Oct has fallen by -13.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Oct 10, 01:28AM | BSE 513361
India Homes is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
29.02
20 Days
27.34
50 Days
26.24
100 Days
24.33
200 Days
19.55
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.48 lacs
67.46
5 Day Avg
5.81 lacs
77.42
Trailing 1 Month Avg
7.1 lacs
83.71
Previous 1 Month Avg
5.18 lacs
74.55
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 36.91%
1 Day
Delivery volume fell by 74.58% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-Sep-2026
Aeon Trading Llp bought 3 lacs shares at INR 26.75 on BSE
SELL
22-Sep-2026
Lloyds Enterprises Limited sold 3 lacs shares at INR 26.75 on BSE
Block DealsRecent Block Deals
No block deals in last one month
