India Glycols

  • Market Cap: Small Cap
  • Industry: Commodity Chemicals
  • ISIN: INE560A01023
  • NSEID: INDIAGLYCO
  • BSEID: 500201
INR
330.20
-27.45 (-7.68%)
BSENSE

Oct 09

BSE+NSE Vol: 13.49 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary India Glycols- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:56 | BSE 500201
Factor
Value
Volume traded
83,742
Weighted Avg Price
INR 344.58
Face Value
5.00
Prev. Close
INR 357.65
Open Price
INR 362.05
Bid Price(Qty.)
INR 327.50 (13)
Offer Price(Qty.)
INR 328.65 (150)
Today's Low/High
327.10362.05
52 Wk Low
52 Wk High
502.501,222.85
Today's Price Summary (BSE) stock-summary
As of: 08:00 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -7.7%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -13.65% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 327.1 (-8.54%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 34.95

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.95% (Calculated from Weighted average price)

stock-summary

Moving Averages

India Glycols is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.63 lacs on 08 Oct has risen by 123.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.05 cr

Moving Averages stock-summary
BSE | Oct 09, 08:00PM | BSE 500201
India Glycols is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
331.41
20 Days
296.29
50 Days
710.04
100 Days
871.91
200 Days
912.73
Delivery Volumes stock-summary
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
08-Oct-26
7.63 lacs
23.58
5 Day Avg
3.4 lacs
14.97
Trailing 1 Month Avg
3.1 lacs
22.20
Previous 1 Month Avg
1.51 lacs
40.75

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 105.31%

stock-summary

1 Day

Delivery volume increased by 124.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Oct-2026

Junomoneta Finsol Private Limited bought 3.68 lacs shares at INR 357.71 on NSE

SELL
7-Oct-2026

Junomoneta Finsol Private Limited sold 3.71 lacs shares at INR 358.2 on NSE

BUY
7-Oct-2026

Qe Securities Llp bought 3.7 lacs shares at INR 358.41 on NSE

SELL
7-Oct-2026

Qe Securities Llp sold 3.74 lacs shares at INR 354.96 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."