Full Price Action
Ind-Swift Labs.- Today Today's Price Stats 
BSE | Jun 18, 02:03 | BSE 532305
Factor
Value
Volume traded
89,454
Weighted Avg Price
INR 165.60
Face Value
10.00
Prev. Close
INR 162.50
Open Price
INR 162.10
Bid Price(Qty.)
INR 166.95 (76)
Offer Price(Qty.)
INR 167.35 (310)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:04 PM on 18-Jun
Close to 52 Week High
3.52% away from 52 week high of Rs 173.5
Performance Today
Outperformed Sector by 2.93%
Day's High
Stock touched an intraday high of Rs 170.8 (5.11%)
Moving Averages
Ind-Swift Labs. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.87 lacs on 17 Jun has fallen by -23.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Jun 18, 02:04PM | BSE 532305
Ind-Swift Labs. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
161.48
20 Days
152.27
50 Days
144.35
100 Days
137.42
200 Days
119.11
Delivery Volumes
Data as of: Jun 18, 02:03
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.87 lacs
56.71
5 Day Avg
3.64 lacs
45.08
Trailing 1 Month Avg
5.52 lacs
39.93
Previous 1 Month Avg
7.26 lacs
45.63
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 24.06%
1 Day
Delivery volume fell by 21.06% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
29-May-2026
Hrti Private Limited bought 6.71 lacs shares at INR 155.1 on NSE
SELL
29-May-2026
Hrti Private Limited sold 2.03 lacs shares at INR 153.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
