IKIO Tech

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE0LOJ01019
  • NSEID: IKIO
  • BSEID: 543923
INR
204.95
6.35 (3.2%)
BSENSE

Aug 11

BSE+NSE Vol: 1.8 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IKIO Tech- Today
Today's Price Stats stock-summary
BSE | Aug 11, 11:36 | BSE 543923
Factor
Value
Volume traded
13,052
Weighted Avg Price
INR 200.97
Face Value
10.00
Prev. Close
INR 198.60
Open Price
INR 194.00
Bid Price(Qty.)
INR 204.30 (108)
Offer Price(Qty.)
INR 204.95 (205)
Today's Low/High
194.00207.95
52 Wk Low
52 Wk High
165.45300.00
Today's Price Summary (BSE) stock-summary
As of: 11:38 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 3.86%

stock-summary

Open Gap Down

Stock opened with a loss of -2.32% today

stock-summary

Day's High

Stock touched an intraday high of Rs 207.95 (4.71%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 194 (-2.32%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.99 lacs on 10 Aug has risen by 165.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Aug 11, 11:38AM | BSE 543923
IKIO Tech is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
200.90
20 Days
206.64
50 Days
182.70
100 Days
162.10
200 Days
171.99
Delivery Volumes stock-summary
Data as of: Aug 11, 11:36
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.99 lacs
45.19
5 Day Avg
73.07 k
42.65
Trailing 1 Month Avg
2.06 lacs
14.00
Previous 1 Month Avg
2.67 lacs
7.95

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 23.15%

stock-summary

1 Day

Delivery volume increased by 172.7% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jul-2026

Hrti Private Limited bought 4.74 lacs shares at INR 225.16 on NSE

SELL
17-Jul-2026

Hrti Private Limited sold 4.6 lacs shares at INR 225.25 on NSE

BUY
17-Jul-2026

Junomoneta Finsol Private Limited bought 5.82 lacs shares at INR 226.54 on NSE

SELL
17-Jul-2026

Junomoneta Finsol Private Limited sold 5.85 lacs shares at INR 226.59 on NSE

BUY
17-Jul-2026

Nk Securities Research Private Limited bought 3.92 lacs shares at INR 226.59 on NSE

SELL
17-Jul-2026

Nk Securities Research Private Limited sold 3.92 lacs shares at INR 226.71 on NSE

BUY
17-Jul-2026

Qe Securities Llp bought 4.41 lacs shares at INR 224.87 on NSE

SELL
17-Jul-2026

Qe Securities Llp sold 4.32 lacs shares at INR 225.67 on NSE

BUY
14-Jul-2026

Hrti Private Limited bought 4.99 lacs shares at INR 218.25 on NSE

SELL
14-Jul-2026

Hrti Private Limited sold 5.06 lacs shares at INR 219.64 on NSE

BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 5.93 lacs shares at INR 219.46 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 5.91 lacs shares at INR 219.33 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."