Full Price Action
Ideaforge Tech- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 543932
Factor
Value
Volume traded
15,691
Weighted Avg Price
INR 664.25
Face Value
10.00
Prev. Close
INR 669.35
Open Price
INR 646.30
Bid Price(Qty.)
INR 668.90 (10)
Offer Price(Qty.)
INR 673.10 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:07 PM on 09-Oct
Performance Today
Underperformed Sector by -0.3%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.55% returns in the period
Open Gap Down
Stock opened with a loss of -3.44% today
Day's Low
Stock touched an intraday low of Rs 646.3 (-3.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.43 lacs on 08 Oct has fallen by -3.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Oct 09, 05:07PM | BSE 543932
Ideaforge Tech is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
705.48
20 Days
722.83
50 Days
783.94
100 Days
821.11
200 Days
646.05
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.43 lacs
50.12
5 Day Avg
1.46 lacs
48.38
Trailing 1 Month Avg
1.36 lacs
49.47
Previous 1 Month Avg
2.45 lacs
46.47
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 44.59%
1 Day
Delivery volume fell by 1.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
