Full Price Action
Ideaforge Tech- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 543932
Factor
Value
Volume traded
1,29,595
Weighted Avg Price
INR 859.83
Face Value
10.00
Prev. Close
INR 896.45
Open Price
INR 851.65
Bid Price(Qty.)
INR 853.00 (255)
Offer Price(Qty.)
INR 851.65 (23335)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:32 PM on 11-Aug
Performance Today
Underperformed Sector by -4.8%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.47% returns in the period
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 851.65 (-5%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 20.62 k on 10 Aug has fallen by -3.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | Aug 11, 10:32PM | BSE 543932
Ideaforge Tech is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
888.27
20 Days
868.21
50 Days
874.36
100 Days
720.95
200 Days
591.65
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
20.62 k
7.70
5 Day Avg
18.93 k
12.13
Trailing 1 Month Avg
15.08 k
7.97
Previous 1 Month Avg
22.75 k
8.14
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 33.72%
1 Day
Delivery volume increased by 8.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
