Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 544483
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 40.25
Face Value
10.00
Prev. Close
INR 38.00
Open Price
INR 41.50
Bid Price(Qty.)
INR 39.00 (1200)
Offer Price(Qty.)
INR 40.25 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:06 PM on 09-Oct
Performance Today
Underperformed Sector by -0.45%
Open Gap Up
Stock opened with a gain of 9.21% today
Day's High
Stock touched an intraday high of Rs 41.5 (9.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
IT - Software has gained by 3.14%
Falling Investor Participation
Delivery Vol of 1.2 k on 08 Oct has fallen by -83.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 06:06PM | BSE 544483
Icodex Publish. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
37.60
20 Days
37.50
50 Days
37.98
100 Days
40.78
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.2 k
100.00
5 Day Avg
7.2 k
63.83
Trailing 1 Month Avg
6 k
66.67
Previous 1 Month Avg
6.42 k
77.78
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 6.59%
1 Day
Delivery volume fell by 83.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
