Full Price Action
HP Adhesives- Today Today's Price Stats 
BSE | Aug 11, 01:58 | BSE 543433
Factor
Value
Volume traded
9,760
Weighted Avg Price
INR 35.08
Face Value
2.00
Prev. Close
INR 33.55
Open Price
INR 33.55
Bid Price(Qty.)
INR 35.79 (51)
Offer Price(Qty.)
INR 36.45 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:02 PM on 11-Aug
Performance Today
Outperformed Sector by 9.55%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 36.71 (9.42%)
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.7% (Calculated from Weighted average price)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 75.05 k on 10 Aug has risen by 84.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 02:02PM | BSE 543433
HP Adhesives is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
34.32
20 Days
33.73
50 Days
35.00
100 Days
35.28
200 Days
39.36
Delivery Volumes
Data as of: Aug 11, 01:58
Period
Avg Del Vol
Avg Del %
10-Aug-26
75.05 k
67.81
5 Day Avg
38.18 k
68.71
Trailing 1 Month Avg
34.7 k
67.77
Previous 1 Month Avg
30.5 k
66.91
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 13.78%
1 Day
Delivery volume increased by 96.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
