Honasa Consumer

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: FMCG
  • ISIN: INE0J5401028
  • NSEID: HONASA
  • BSEID: 544014
INR
467.00
-0.35 (-0.07%)
BSENSE

Oct 09

BSE+NSE Vol: 3.76 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Honasa Consumer- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:29 | BSE 544014
Factor
Value
Volume traded
19,797
Weighted Avg Price
INR 470.20
Face Value
10.00
Prev. Close
INR 467.35
Open Price
INR 471.15
Bid Price(Qty.)
INR 467.00 (3)
Offer Price(Qty.)
INR 470.05 (15)
Today's Low/High
466.30474.10
52 Wk Low
52 Wk High
190.00334.00
Today's Price Summary (BSE) stock-summary
As of: 03:52 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -1.1%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.32% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.38 lacs on 08 Oct has fallen by -81.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.82 cr

Moving Averages stock-summary
BSE | Oct 09, 03:52PM | BSE 544014
Honasa Consumer is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
458.41
20 Days
464.76
50 Days
469.63
100 Days
448.77
200 Days
374.81
Delivery Volumes stock-summary
Data as of: Oct 09, 03:29
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.38 lacs
30.55
5 Day Avg
12.23 lacs
19.96
Trailing 1 Month Avg
12.08 lacs
40.03
Previous 1 Month Avg
7.13 lacs
34.28

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 69.42%

stock-summary

1 Day

Delivery volume fell by 80.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-Sep-2026

Franklin Templeton Mutual Fund bought 33.33 lacs shares at INR 450 on NSE

BUY
29-Sep-2026

Icici Prudential Life Insurance Company Limited bought 17.78 lacs shares at INR 450 on NSE

SELL
29-Sep-2026

Peak Xv Partners Investments Vi sold 1.08 cr shares at INR 450.22 on NSE

SELL
29-Sep-2026

Sequoia Capital Global Growth Fund Iii - U.S./ India Annex Fund L.P. sold 25.02 lacs shares at INR 450 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."