Full Price Action
Hindware Home In- Today Today's Price Stats 
BSE | Jun 18, 03:43 | BSE 542905
Factor
Value
Volume traded
8,351
Weighted Avg Price
INR 249.57
Face Value
2.00
Prev. Close
INR 250.55
Open Price
INR 251.80
Bid Price(Qty.)
INR 251.15 (1)
Offer Price(Qty.)
INR 251.90 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:16 PM on 18-Jun
Performance Today
Underperformed Sector by -2.79%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Consumer durables has gained by 3.34%
Falling Investor Participation
Delivery Vol of 68.68 k on 17 Jun has fallen by -66.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.51 cr
Moving Averages
BSE | Jun 18, 10:16PM | BSE 542905
Hindware Home In is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
252.28
20 Days
232.47
50 Days
223.51
100 Days
221.41
200 Days
270.86
Delivery Volumes
Data as of: Jun 18, 03:43
Period
Avg Del Vol
Avg Del %
17-Jun-26
68.68 k
44.06
5 Day Avg
2.04 lacs
6.85
Trailing 1 Month Avg
96.18 k
12.33
Previous 1 Month Avg
1.71 lacs
66.83
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 43.9%
1 Day
Delivery volume fell by 66.29% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Jun-2026
Nk Securities Research Private Limited bought 6.6 lacs shares at INR 243.33 on NSE
SELL
12-Jun-2026
Nk Securities Research Private Limited sold 6.6 lacs shares at INR 243.51 on NSE
Block DealsRecent Block Deals
No block deals in last one month
