Full Price Action
Hind.Organ.Chem.- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 500449
Factor
Value
Volume traded
2,67,688
Weighted Avg Price
INR 54.05
Face Value
10.00
Prev. Close
INR 53.20
Open Price
INR 54.50
Bid Price(Qty.)
INR 55.70 (1947)
Offer Price(Qty.)
INR 55.44 (1553)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:41 AM on 10-Oct
Close to 52 Week High
1.91% away from 52 week high of Rs 56.5
Performance Today
Outperformed Sector by 4.19%
Open Gap Up
Stock opened with a gain of 2.44% today
Day's High
Stock touched an intraday high of Rs 55.86 (5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hind.Organ.Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.22 lacs on 08 Oct has fallen by -62.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Oct 10, 12:41AM | BSE 500449
Hind.Organ.Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
53.04
20 Days
44.80
50 Days
40.70
100 Days
39.46
200 Days
34.83
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.68 lacs
100.00
5 Day Avg
3.35 lacs
80.26
Trailing 1 Month Avg
1.81 lacs
67.01
Previous 1 Month Avg
33.08 k
100.00
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 447.4%
1 Day
Delivery volume fell by 20.17% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Sep-2026
Secure Shanti Advisory Llp sold 237 shares at INR 52.01 on BSE
Block DealsRecent Block Deals
No block deals in last one month
