Full Price Action
Hind.Organ.Chem.- Today Today's Price Stats 
BSE | Aug 10, 03:41 | BSE 500449
Factor
Value
Volume traded
70,259
Weighted Avg Price
INR 39.09
Face Value
10.00
Prev. Close
INR 40.24
Open Price
INR 39.52
Bid Price(Qty.)
INR 38.25 (10)
Offer Price(Qty.)
INR 38.50 (4900)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:27 AM on 11-Aug
Performance Today
Underperformed Sector by -4.22%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.5% returns in the period
Day's Low
Stock touched an intraday low of Rs 38.23 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 33.27 k on 06 Aug has fallen by -73.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 04:27AM | BSE 500449
Hind.Organ.Chem. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
40.43
20 Days
38.04
50 Days
38.40
100 Days
34.73
200 Days
33.43
Delivery Volumes
Data as of: Aug 10, 03:41
Period
Avg Del Vol
Avg Del %
10-Aug-26
70.26 k
100.00
5 Day Avg
1.25 lacs
100.00
Trailing 1 Month Avg
51.98 k
100.00
Previous 1 Month Avg
48.23 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 7.79%
1 Day
Delivery volume fell by 43.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
