Full Price Action
Hind.Adhesive- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 514428
Factor
Value
Volume traded
606
Weighted Avg Price
INR 305.10
Face Value
10.00
Prev. Close
INR 297.85
Open Price
INR 308.95
Bid Price(Qty.)
INR 301.35 (40)
Offer Price(Qty.)
INR 304.50 (23)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 PM on 18-Jun
Performance Today
Outperformed Sector by 1.36%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.73% today
Day's High
Stock touched an intraday high of Rs 308.95 (3.73%)
Moving Averages
Hind.Adhesive is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.99 k on 17 Jun has risen by 143.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 06:59PM | BSE 514428
Hind.Adhesive is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
303.95
20 Days
309.07
50 Days
308.64
100 Days
303.96
200 Days
312.30
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.99 k
79.84
5 Day Avg
815.4
75.96
Trailing 1 Month Avg
760.68
82.66
Previous 1 Month Avg
654
84.90
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 16.31%
1 Day
Delivery volume increased by 143.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
