Full Price Action
Hind.Adhesive- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 514428
Factor
Value
Volume traded
245
Weighted Avg Price
INR 384.50
Face Value
10.00
Prev. Close
INR 373.25
Open Price
INR 380.00
Bid Price(Qty.)
INR 377.20 (100)
Offer Price(Qty.)
INR 389.35 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:02 PM on 09-Oct
Performance Today
Outperformed Sector by 1.79%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.05% returns in the period
Day's High
Stock touched an intraday high of Rs 389 (4.22%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 6.07 k on 08 Oct has risen by 209.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 08:02PM | BSE 514428
Hind.Adhesive is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
379.79
20 Days
377.02
50 Days
338.92
100 Days
314.58
200 Days
310.97
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
6.07 k
94.33
5 Day Avg
1.89 k
90.62
Trailing 1 Month Avg
2.43 k
87.65
Previous 1 Month Avg
11.2 k
38.55
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 78.35%
1 Day
Delivery volume increased by 222.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
