Himalaya Nutrave

  • Market Cap: N/A
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE1OTR01013
  • NSEID:
  • BSEID: 544943
INR
116.65
-6.1 (-4.97%)
BSENSE

Oct 09

BSE+NSE Vol: 19200

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Himalaya Nutrave- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:00 | BSE 544943
Factor
Value
Volume traded
19,200
Weighted Avg Price
INR 117.83
Face Value
10.00
Prev. Close
INR 122.75
Open Price
INR 119.00
Bid Price(Qty.)
INR 116.65 (1200)
Offer Price(Qty.)
INR 120.00 (1200)
Today's Low/High
116.65119.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 03:52 PM on 09-Oct
stock-summary

Close to 52 Week Low

4.84% away from 52 week low of Rs 111

stock-summary

Performance Today

Underperformed Sector by -5.33%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -13.66% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.05% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 116.65 (-4.97%)

stock-summary

Moving Averages

Himalaya Nutrave is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 26.4 k on 08 Oct has fallen by -91.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Oct 09, 03:52PM | BSE 544943
Himalaya Nutrave is trading lower than 5 day moving averages
Factor
Value
5 Days
127.81
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
26.4 k
100.00
5 Day Avg
3.17 lacs
100.00
Trailing 1 Month Avg
2.69 lacs
100.00
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Day

Delivery volume fell by 91.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Oct-2026

Allwin Securities Ltd sold 50.4 k shares at INR 128.7 on BSE

BUY
5-Oct-2026

Newtonly Private Limited bought 64.8 k shares at INR 128.7 on BSE

BUY
5-Oct-2026

Rj Trinity bought 61.2 k shares at INR 128.7 on BSE

BUY
1-Oct-2026

Bhavna Hitesh Patel bought 52.8 k shares at INR 122.6 on BSE

BUY
1-Oct-2026

Yashvi Hitesh Patel bought 1.51 lacs shares at INR 112.77 on BSE

BUY
29-Sep-2026

Davinder Singh bought 1.45 lacs shares at INR 118 on BSE

BUY
29-Sep-2026

Newtonly Private Limited bought 2.36 lacs shares at INR 121.65 on BSE

BUY
29-Sep-2026

Niraj Rajnikant Shah bought 1.14 lacs shares at INR 118 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."