Full Price Action
Himadri Special- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 500184
Factor
Value
Volume traded
4,41,264
Weighted Avg Price
INR 703.00
Face Value
1.00
Prev. Close
INR 700.90
Open Price
INR 704.00
Bid Price(Qty.)
INR 689.00 (638)
Offer Price(Qty.)
INR 690.75 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:22 PM on 18-Jun
New 52 Week and All time High
Rs.718 hit today
Performance Today
Underperformed Sector by -2.69%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 718 (2.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Himadri Special is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.62 lacs on 17 Jun has fallen by -0.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 19.39 cr
Moving Averages
BSE | Jun 18, 09:22PM | BSE 500184
Himadri Special is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
684.09
20 Days
638.66
50 Days
576.97
100 Days
517.69
200 Days
490.38
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
23.62 lacs
18.20
5 Day Avg
23.41 lacs
14.75
Trailing 1 Month Avg
19.83 lacs
14.95
Previous 1 Month Avg
18.88 lacs
13.26
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 5.01%
1 Day
Delivery volume increased by 0.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
