Him Teknoforg.

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE705G01021
  • NSEID:
  • BSEID: 505712
INR
273.35
10.5 (3.99%)
BSENSE

Aug 10

BSE+NSE Vol: 1.14 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Him Teknoforg.- Today
Today's Price Stats stock-summary
BSE | Aug 10, 03:59 | BSE 505712
Factor
Value
Volume traded
1,13,649
Weighted Avg Price
INR 267.75
Face Value
2.00
Prev. Close
INR 262.85
Open Price
INR 270.00
Bid Price(Qty.)
INR 272.20 (7)
Offer Price(Qty.)
INR 273.00 (130)
Today's Low/High
255.00280.50
52 Wk Low
52 Wk High
149.05271.50
Today's Price Summary (BSE) stock-summary
As of: 11:13 PM on 10-Aug
stock-summary

Performance Today

Outperformed Sector by 2.91%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.72% today

stock-summary

Day's High

Stock touched an intraday high of Rs 280.5 (6.71%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 255 (-2.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11.38 k on 06 Aug has fallen by -77.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Aug 10, 11:13PM | BSE 505712
Him Teknoforg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
271.05
20 Days
251.82
50 Days
221.57
100 Days
213.31
200 Days
213.95
Delivery Volumes stock-summary
Data as of: Aug 10, 03:59
Period
Avg Del Vol
Avg Del %
10-Aug-26
85.3 k
75.05
5 Day Avg
31.97 k
63.37
Trailing 1 Month Avg
35.79 k
70.12
Previous 1 Month Avg
4.51 k
84.54

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 692.96%

stock-summary

1 Day

Delivery volume increased by 166.77% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Jul-2026

L7 Hitech Private Limited sold 6 k shares at INR 253.26 on BSE

BUY
30-Jul-2026

Zaki Abbas Nasser bought 7 k shares at INR 255.15 on BSE

BUY
21-Jul-2026

Zaki Abbas Nasser bought 1.1 lacs shares at INR 246.76 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."