Full Price Action
Hilltone Softwar- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 544308
Factor
Value
Volume traded
1,363
Weighted Avg Price
INR 37.12
Face Value
10.00
Prev. Close
INR 36.88
Open Price
INR 36.87
Bid Price(Qty.)
INR 33.55 (52)
Offer Price(Qty.)
INR 35.47 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:46 PM on 09-Oct
Performance Today
Underperformed Sector by -2.57%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.97% returns in the period
Moving Averages
Hilltone Softwar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.72 k on 08 Oct has fallen by -79.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 06:46PM | BSE 544308
Hilltone Softwar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.52
20 Days
38.19
50 Days
39.82
100 Days
42.13
200 Days
50.54
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.72 k
100.00
5 Day Avg
18.08 k
59.54
Trailing 1 Month Avg
16.8 k
80.59
Previous 1 Month Avg
27.74 k
87.22
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 39.45%
1 Day
Delivery volume fell by 79.43% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
28-Sep-2026
Dealmoney Commodities Private Limited bought 99.18 k shares at INR 37.5 on BSE
SELL
28-Sep-2026
Yms Consultants Limited sold 79 k shares at INR 37.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
