Full Price Action
Hilltone Softwar- Today Today's Price Stats 
BSE | Aug 11, 11:14 | BSE 544308
Factor
Value
Volume traded
398
Weighted Avg Price
INR 43.00
Face Value
10.00
Prev. Close
INR 41.38
Open Price
INR 45.00
Bid Price(Qty.)
INR 40.39 (8)
Offer Price(Qty.)
INR 41.99 (142)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:43 AM on 11-Aug
Performance Today
Inline with Sector
Moving Averages
Hilltone Softwar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 35.52 k on 10 Aug has fallen by -12.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 11:43AM | BSE 544308
Hilltone Softwar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.50
20 Days
41.95
50 Days
43.43
100 Days
46.47
200 Days
57.21
Delivery Volumes
Data as of: Aug 11, 11:14
Period
Avg Del Vol
Avg Del %
10-Aug-26
35.52 k
99.94
5 Day Avg
40.75 k
63.55
Trailing 1 Month Avg
64.67 k
84.31
Previous 1 Month Avg
14.15 k
86.02
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 357.05%
1 Day
Delivery volume fell by 12.84% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Jul-2026
Dealmoney Commodities Private Limited sold 1 lacs shares at INR 42 on BSE
SELL
21-Jul-2026
Dealmoney Commodities Private Limited sold 1 lacs shares at INR 40.99 on BSE
SELL
16-Jul-2026
Vijay Dadubhai Jebaliya sold 1.11 lacs shares at INR 41.37 on BSE
BUY
14-Jul-2026
Harshadsinh Bavubha Chudasama bought 1.27 lacs shares at INR 43 on BSE
Block DealsRecent Block Deals
No block deals in last one month
