Full Price Action
Hilltone Softwar- Today Today's Price Stats 
BSE | Jun 18, 03:29 | BSE 544308
Factor
Value
Volume traded
7,041
Weighted Avg Price
INR 43.58
Face Value
10.00
Prev. Close
INR 43.65
Open Price
INR 44.00
Bid Price(Qty.)
INR 41.60 (300)
Offer Price(Qty.)
INR 43.50 (252)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:26 PM on 18-Jun
Performance Today
Underperformed Sector by -1.69%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.14% returns in the period
Moving Averages
Hilltone Softwar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.94 k on 17 Jun has fallen by -61.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 04:26PM | BSE 544308
Hilltone Softwar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
43.45
20 Days
46.30
50 Days
48.02
100 Days
51.66
200 Days
57.52
Delivery Volumes
Data as of: Jun 18, 03:29
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.94 k
95.66
5 Day Avg
23.19 k
90.94
Trailing 1 Month Avg
28.84 k
90.49
Previous 1 Month Avg
51.34 k
96.25
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 43.84%
1 Day
Delivery volume fell by 61.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
