Hero Motors

  • Market Cap: N/A
  • Industry: Auto Components & Equipments
  • ISIN: INE012G01022
  • NSEID:
  • BSEID: 544936
INR
158.50
-5.95 (-3.62%)
BSENSE

Oct 09

BSE+NSE Vol: 3090478

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hero Motors- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:59 | BSE 544936
Factor
Value
Volume traded
30,90,478
Weighted Avg Price
INR 158.50
Face Value
10.00
Prev. Close
INR 164.45
Open Price
INR 164.60
Bid Price(Qty.)
INR 157.00 (671)
Offer Price(Qty.)
INR 157.50 (4901)
Today's Low/High
152.00165.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 04:50 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -3.99%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -7.31% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 152 (-7.57%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 61.26 lacs on 08 Oct has fallen by -62.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 25.9 cr

Moving Averages stock-summary
BSE | Oct 10, 04:50AM | BSE 544936
Hero Motors is trading lower than 5 day moving averages
Factor
Value
5 Days
166.25
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:59
Period
Avg Del Vol
Avg Del %
09-Oct-26
56.08 lacs
16.77
5 Day Avg
1.21 cr
15.84
Trailing 1 Month Avg
2.07 cr
20.02
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Day

Delivery volume fell by 53.8% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Oct-2026

Jump Trading Financial India Private Limited bought 35.32 lacs shares at INR 170.96 on NSE

SELL
7-Oct-2026

Jump Trading Financial India Private Limited sold 35.21 lacs shares at INR 169.72 on NSE

BUY
6-Oct-2026

Jump Trading Financial India Private Limited bought 28.96 lacs shares at INR 167.17 on NSE

SELL
6-Oct-2026

Jump Trading Financial India Private Limited sold 28.96 lacs shares at INR 166.03 on NSE

BUY
6-Oct-2026

Plutus Wealth Management Llp bought 32.34 lacs shares at INR 166.19 on NSE

SELL
6-Oct-2026

Plutus Wealth Management Llp sold 32.34 lacs shares at INR 166.26 on NSE

BUY
5-Oct-2026

Blitzquant Research Llp bought 33.85 lacs shares at INR 168.74 on NSE

SELL
5-Oct-2026

Blitzquant Research Llp sold 33.85 lacs shares at INR 168.83 on NSE

BUY
5-Oct-2026

Irage Broking Services Llp bought 40.69 lacs shares at INR 170 on NSE

SELL
5-Oct-2026

Irage Broking Services Llp sold 32.8 lacs shares at INR 168.39 on NSE

BUY
5-Oct-2026

Jump Trading Financial India Private Limited bought 63.73 lacs shares at INR 167.61 on NSE

SELL
5-Oct-2026

Jump Trading Financial India Private Limited sold 76.36 lacs shares at INR 168.66 on NSE

BUY
5-Oct-2026

Junomoneta Finsol Private Limited bought 38.34 lacs shares at INR 168.41 on NSE

SELL
5-Oct-2026

Junomoneta Finsol Private Limited sold 37.45 lacs shares at INR 168.54 on NSE

BUY
5-Oct-2026

Mathisys Quantcap Llp bought 23.45 lacs shares at INR 167.07 on NSE

SELL
5-Oct-2026

Mathisys Quantcap Llp sold 23.41 lacs shares at INR 167.79 on NSE

BUY
5-Oct-2026

Microcurves Trading Private Limited bought 49.35 lacs shares at INR 167.64 on NSE

SELL
5-Oct-2026

Microcurves Trading Private Limited sold 49.35 lacs shares at INR 167.83 on NSE

BUY
5-Oct-2026

Nk Securities Research Private Limited bought 48.3 lacs shares at INR 169 on NSE

SELL
5-Oct-2026

Nk Securities Research Private Limited sold 48.33 lacs shares at INR 169.1 on NSE

BUY
5-Oct-2026

Irage Broking Services Llp bought 17.19 lacs shares at INR 167.68 on BSE

SELL
5-Oct-2026

Irage Broking Services Llp sold 25.09 lacs shares at INR 170.74 on BSE

BUY
1-Oct-2026

Jump Trading Financial India Private Limited bought 33.39 lacs shares at INR 164.71 on NSE

SELL
1-Oct-2026

Jump Trading Financial India Private Limited sold 25.19 lacs shares at INR 164.01 on NSE

BUY
1-Oct-2026

Plutus Wealth Management Llp bought 32.47 lacs shares at INR 163.5 on NSE

SELL
1-Oct-2026

Plutus Wealth Management Llp sold 32.56 lacs shares at INR 163.6 on NSE

BUY
30-Sep-2026

Alphagrep Securities Private Limited bought 25.31 lacs shares at INR 147.38 on NSE

SELL
30-Sep-2026

Alphagrep Securities Private Limited sold 25.31 lacs shares at INR 147.52 on NSE

BUY
30-Sep-2026

Arham Share Private Limited bought 6.1 lacs shares at INR 152.51 on NSE

SELL
30-Sep-2026

Arham Share Private Limited sold 22.74 lacs shares at INR 151.67 on NSE

BUY
30-Sep-2026

Jump Trading Financial India Private Limited bought 37.09 lacs shares at INR 147.68 on NSE

SELL
30-Sep-2026

Jump Trading Financial India Private Limited sold 37.09 lacs shares at INR 146.89 on NSE

BUY
30-Sep-2026

Mansi Share And Stock Broking Private Limited bought 26.55 lacs shares at INR 152.53 on NSE

SELL
30-Sep-2026

Mansi Share And Stock Broking Private Limited sold 26.55 lacs shares at INR 152.23 on NSE

BUY
30-Sep-2026

Nk Securities Research Private Limited bought 25.1 lacs shares at INR 147.92 on NSE

SELL
30-Sep-2026

Nk Securities Research Private Limited sold 25.11 lacs shares at INR 147.99 on NSE

BUY
30-Sep-2026

Plutus Wealth Management Llp bought 34.89 lacs shares at INR 146.34 on NSE

SELL
30-Sep-2026

Plutus Wealth Management Llp sold 34.89 lacs shares at INR 146.41 on NSE

BUY
30-Sep-2026

Qe Securities Llp bought 19.91 lacs shares at INR 147.42 on NSE

SELL
30-Sep-2026

Qe Securities Llp sold 23.18 lacs shares at INR 147.79 on NSE

BUY
29-Sep-2026

Alphagrep Securities Private Limited bought 34.23 lacs shares at INR 137.64 on NSE

SELL
29-Sep-2026

Alphagrep Securities Private Limited sold 34.23 lacs shares at INR 137.69 on NSE

BUY
29-Sep-2026

Jump Trading Financial India Private Limited bought 54.95 lacs shares at INR 137.96 on NSE

SELL
29-Sep-2026

Jump Trading Financial India Private Limited sold 54.95 lacs shares at INR 137.04 on NSE

BUY
29-Sep-2026

Plutus Wealth Management Llp bought 42.94 lacs shares at INR 137.56 on NSE

SELL
29-Sep-2026

Plutus Wealth Management Llp sold 42.94 lacs shares at INR 137.61 on NSE

BUY
29-Sep-2026

Qe Securities Llp bought 22.15 lacs shares at INR 137.88 on NSE

SELL
29-Sep-2026

Qe Securities Llp sold 24.65 lacs shares at INR 137.79 on NSE

BUY
28-Sep-2026

Alphagrep Securities Private Limited bought 36.49 lacs shares at INR 134.84 on NSE

SELL
28-Sep-2026

Alphagrep Securities Private Limited sold 36.49 lacs shares at INR 134.93 on NSE

BUY
28-Sep-2026

Blitzquant Research Llp bought 32.34 lacs shares at INR 134.38 on NSE

SELL
28-Sep-2026

Blitzquant Research Llp sold 32.34 lacs shares at INR 134.44 on NSE

BUY
28-Sep-2026

Irage Broking Services Llp bought 27.16 lacs shares at INR 135.14 on NSE

SELL
28-Sep-2026

Irage Broking Services Llp sold 49.05 lacs shares at INR 135.67 on NSE

BUY
28-Sep-2026

Jump Trading Financial India Private Limited bought 51.14 lacs shares at INR 136.92 on NSE

SELL
28-Sep-2026

Jump Trading Financial India Private Limited sold 51.14 lacs shares at INR 134.99 on NSE

BUY
28-Sep-2026

Junomoneta Finsol Private Limited bought 30.87 lacs shares at INR 134.59 on NSE

SELL
28-Sep-2026

Junomoneta Finsol Private Limited sold 31.35 lacs shares at INR 134.66 on NSE

BUY
28-Sep-2026

Mathisys Quantcap Llp bought 22.93 lacs shares at INR 135.5 on NSE

SELL
28-Sep-2026

Mathisys Quantcap Llp sold 23.18 lacs shares at INR 134.82 on NSE

BUY
28-Sep-2026

Neo Apex Share Broking Services Llp bought 33.55 lacs shares at INR 129.23 on NSE

SELL
28-Sep-2026

Neo Apex Share Broking Services Llp sold 33.56 lacs shares at INR 131.49 on NSE

BUY
28-Sep-2026

Nk Securities Research Private Limited bought 27.17 lacs shares at INR 135.93 on NSE

SELL
28-Sep-2026

Nk Securities Research Private Limited sold 27.17 lacs shares at INR 136 on NSE

BUY
28-Sep-2026

Setu Securities Pvt Ltd bought 28.43 lacs shares at INR 131.44 on NSE

SELL
28-Sep-2026

Setu Securities Pvt Ltd sold 28.43 lacs shares at INR 131.7 on NSE

BUY
28-Sep-2026

Irage Broking Services Llp bought 34.01 lacs shares at INR 135.7 on BSE

SELL
28-Sep-2026

Irage Broking Services Llp sold 12.12 lacs shares at INR 134.93 on BSE

BUY
25-Sep-2026

Irage Broking Services Llp bought 31.38 lacs shares at INR 137.17 on NSE

SELL
25-Sep-2026

Irage Broking Services Llp sold 21.57 lacs shares at INR 136.73 on NSE

BUY
25-Sep-2026

Mansi Share And Stock Broking Private Limited bought 23.82 lacs shares at INR 141.18 on NSE

SELL
25-Sep-2026

Mansi Share And Stock Broking Private Limited sold 32.79 lacs shares at INR 139.87 on NSE

BUY
25-Sep-2026

Plutus Wealth Management Llp bought 46.79 lacs shares at INR 137.14 on NSE

SELL
25-Sep-2026

Plutus Wealth Management Llp sold 46.79 lacs shares at INR 137.2 on NSE

BUY
25-Sep-2026

Setu Securities Pvt Ltd bought 20.16 lacs shares at INR 141.13 on NSE

SELL
25-Sep-2026

Setu Securities Pvt Ltd sold 23.16 lacs shares at INR 141.2 on NSE

BUY
25-Sep-2026

Yuga Stocks And Commodities Private Limited bought 2 lacs shares at INR 141.66 on NSE

SELL
25-Sep-2026

Yuga Stocks And Commodities Private Limited sold 25 lacs shares at INR 138.15 on NSE

BUY
24-Sep-2026

Alphagrep Securities Private Limited bought 29.94 lacs shares at INR 113.33 on NSE

SELL
24-Sep-2026

Alphagrep Securities Private Limited sold 29.94 lacs shares at INR 113.4 on NSE

BUY
24-Sep-2026

Grt Strategic Ventures Llp bought 32.54 lacs shares at INR 113.41 on NSE

SELL
24-Sep-2026

Grt Strategic Ventures Llp sold 32.53 lacs shares at INR 113.45 on NSE

BUY
24-Sep-2026

Irage Broking Services Llp bought 35.4 lacs shares at INR 112.71 on NSE

SELL
24-Sep-2026

Irage Broking Services Llp sold 37.13 lacs shares at INR 112.95 on NSE

BUY
24-Sep-2026

Laxmi Trade Solutions bought 22.26 lacs shares at INR 115.88 on NSE

SELL
24-Sep-2026

Laxmi Trade Solutions sold 25.52 lacs shares at INR 115.9 on NSE

BUY
24-Sep-2026

Neo Apex Share Broking Services Llp bought 25.5 lacs shares at INR 118.03 on NSE

SELL
24-Sep-2026

Neo Apex Share Broking Services Llp sold 30.5 lacs shares at INR 117.89 on NSE

BUY
24-Sep-2026

Nk Securities Research Private Limited bought 52.93 lacs shares at INR 112.82 on NSE

SELL
24-Sep-2026

Nk Securities Research Private Limited sold 53.02 lacs shares at INR 112.88 on NSE

BUY
24-Sep-2026

Plutus Research Private Limited bought 34.04 lacs shares at INR 113.74 on NSE

SELL
24-Sep-2026

Plutus Research Private Limited sold 34.38 lacs shares at INR 113.85 on NSE

BUY
24-Sep-2026

Pure Broking Private Limited bought 21.17 lacs shares at INR 113.43 on NSE

SELL
24-Sep-2026

Pure Broking Private Limited sold 31.69 lacs shares at INR 113.04 on NSE

BUY
24-Sep-2026

Yuga Stocks And Commodities Private Limited bought 35.2 lacs shares at INR 117.7 on NSE

SELL
24-Sep-2026

Yuga Stocks And Commodities Private Limited sold 40.2 lacs shares at INR 115.54 on NSE

BUY
24-Sep-2026

Irage Broking Services Llp bought 24.63 lacs shares at INR 112.98 on BSE

SELL
24-Sep-2026

Irage Broking Services Llp sold 22.9 lacs shares at INR 112.81 on BSE

BUY
23-Sep-2026

Blitzquant Research Llp bought 25.82 lacs shares at INR 88.53 on NSE

SELL
23-Sep-2026

Blitzquant Research Llp sold 25.82 lacs shares at INR 88.57 on NSE

BUY
23-Sep-2026

Grt Strategic Ventures Llp bought 47 lacs shares at INR 91.91 on NSE

SELL
23-Sep-2026

Grt Strategic Ventures Llp sold 47.04 lacs shares at INR 91.96 on NSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 52.75 lacs shares at INR 91.26 on NSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 65.98 lacs shares at INR 91.74 on NSE

BUY
23-Sep-2026

Nk Securities Research Private Limited bought 63.68 lacs shares at INR 90.64 on NSE

SELL
23-Sep-2026

Nk Securities Research Private Limited sold 63.64 lacs shares at INR 90.69 on NSE

BUY
23-Sep-2026

Pure Broking Private Limited bought 31 lacs shares at INR 90.32 on NSE

SELL
23-Sep-2026

Pure Broking Private Limited sold 30.98 lacs shares at INR 90.32 on NSE

BUY
23-Sep-2026

Yuga Stocks And Commodities Private Limited bought 40.64 lacs shares at INR 93.85 on NSE

SELL
23-Sep-2026

Yuga Stocks And Commodities Private Limited sold 30.64 lacs shares at INR 92.41 on NSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 32.22 lacs shares at INR 92.07 on BSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 19.09 lacs shares at INR 91.28 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."