Hemo Organic

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE422G01015
  • NSEID:
  • BSEID: 524590
INR
20.94
-1.1 (-4.99%)
BSENSE

Aug 10

BSE+NSE Vol: 2.27 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hemo Organic- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 524590
Factor
Value
Volume traded
2,268
Weighted Avg Price
INR 20.94
Face Value
10.00
Prev. Close
INR 22.04
Open Price
INR 20.94
Bid Price(Qty.)
INR 24.42 (5000)
Offer Price(Qty.)
INR 20.94 (47148)
Today's Low/High
20.9420.94
52 Wk Low
52 Wk High
8.0514.03
Today's Price Summary (BSE) stock-summary
As of: 03:27 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -4.58%

stock-summary

Erratic Trading

Stock did not trade on 4 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.99% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 20.94 (-4.99%)

stock-summary

No Range

The stock opened at 20.94 and has since traded at this price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.2 k on 03 Aug has fallen by -60.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 03:27AM | BSE 524590
Hemo Organic is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
23.00
20 Days
21.10
50 Days
15.79
100 Days
15.24
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.27 k
100.00
5 Day Avg
21.75 k
100.00
Trailing 1 Month Avg
18.5 k
100.00
Previous 1 Month Avg
35.92 k
100.00

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 48.5%

stock-summary

1 Day

Delivery volume fell by 89.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Jul-2026

Avinashsinghbirendrasinghrajput sold 23 k shares at INR 24.42 on BSE

BUY
20-Jul-2026

Ayush Dharmendrabhai Jasani bought 40.32 k shares at INR 24.34 on BSE

SELL
20-Jul-2026

Ayush Dharmendrabhai Jasani sold 5.71 k shares at INR 24.42 on BSE

BUY
13-Jul-2026

Ayush Dharmendrabhai Jasani bought 30.4 k shares at INR 23.26 on BSE

SELL
13-Jul-2026

Ayush Dharmendrabhai Jasani sold 2.98 k shares at INR 23.25 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."