Full Price Action
Hemo Organic- Today Today's Price Stats 
BSE | Oct 05, 04:00 | BSE 524590
Factor
Value
Volume traded
30,282
Weighted Avg Price
INR 21.88
Face Value
10.00
Prev. Close
INR 22.97
Open Price
INR 22.97
Bid Price(Qty.)
INR 22.97 (30)
Offer Price(Qty.)
INR 22.97 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:25 PM on 09-Oct
Performance Today
Outperformed Sector by 4.49%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.98% today
Day's High
Stock touched an intraday high of Rs 22.97 (4.98%)
Day's Low
Stock touched an intraday low of Rs 20.79 (-4.98%)
Wide Range
The stock has traded in a wide range of Rs 2.18
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hemo Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.1 k on 28 Sep has fallen by -20.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 07:25PM | BSE 524590
Hemo Organic is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
20.89
20 Days
21.49
50 Days
17.03
100 Days
15.52
200 Days
NA
Delivery Volumes
Data as of: Oct 05, 04:00
Period
Avg Del Vol
Avg Del %
05-Oct-26
30.28 k
100.00
5 Day Avg
4.16 k
100.00
Trailing 1 Month Avg
12.2 k
100.00
Previous 1 Month Avg
1.13 k
100.00
Trailing 1 Month: 05-Sep-26 To 05-Oct-26
Previous 1 Month: 04-Aug-26 To 04-Sep-26
1 Month
Delivery volume increased by 975.3%
1 Day
Delivery volume increased by 628.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
