Full Price Action
HBG Hotels- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 537839
Factor
Value
Volume traded
4,010
Weighted Avg Price
INR 70.69
Face Value
10.00
Prev. Close
INR 71.49
Open Price
INR 73.00
Bid Price(Qty.)
INR 70.03 (19)
Offer Price(Qty.)
INR 73.00 (2389)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:51 AM on 10-Oct
Performance Today
Outperformed Sector by 1.59%
Open Gap Up
Stock opened with a gain of 2.11% today
Day's High
Stock touched an intraday high of Rs 73.84 (3.29%)
Day's Low
Stock touched an intraday low of Rs 67.55 (-5.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.83 k on 08 Oct has fallen by -51.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 12:51AM | BSE 537839
HBG Hotels is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
72.13
20 Days
72.20
50 Days
78.08
100 Days
85.76
200 Days
95.31
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.52 k
62.82
5 Day Avg
10.58 k
87.58
Trailing 1 Month Avg
12.62 k
86.96
Previous 1 Month Avg
15.17 k
56.16
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 16.78%
1 Day
Delivery volume fell by 76.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
