Full Price Action
HB Estate Devel.- Today Today's Price Stats 
BSE | Jun 18, 03:05 | BSE 532334
Factor
Value
Volume traded
15
Weighted Avg Price
INR 76.22
Face Value
10.00
Prev. Close
INR 81.00
Open Price
INR 76.20
Bid Price(Qty.)
INR 73.16 (50)
Offer Price(Qty.)
INR 76.95 (157)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:07 PM on 18-Jun
Performance Today
Underperformed Sector by -6.11%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -5.93% today
Day's Low
Stock touched an intraday low of Rs 75.5 (-6.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
HB Estate Devel. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.49 k on 17 Jun has risen by 89.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:07PM | BSE 532334
HB Estate Devel. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
74.87
20 Days
74.93
50 Days
73.38
100 Days
70.87
200 Days
76.24
Delivery Volumes
Data as of: Jun 18, 03:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.49 k
99.87
5 Day Avg
752.8
83.55
Trailing 1 Month Avg
3.29 k
93.09
Previous 1 Month Avg
7.81 k
49.67
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 57.93%
1 Day
Delivery volume increased by 97.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
