Full Price Action
Hawkins Cookers- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 508486
Factor
Value
Volume traded
94
Weighted Avg Price
INR 7,788.00
Face Value
10.00
Prev. Close
INR 7,749.35
Open Price
INR 7,751.00
Bid Price(Qty.)
INR 7,741.10 (10)
Offer Price(Qty.)
INR 7,824.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 PM on 18-Jun
Performance Today
Outperformed Sector by 0.7%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 298 on 17 Jun has fallen by -61.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 04:37PM | BSE 508486
Hawkins Cookers is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
7,727.34
20 Days
7,481.60
50 Days
7,475.74
100 Days
7,467.34
200 Days
8,057.83
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
298
53.99
5 Day Avg
648
58.79
Trailing 1 Month Avg
945.27
68.53
Previous 1 Month Avg
781.21
79.97
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 21.0%
1 Day
Delivery volume fell by 54.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
