Full Price Action
Harri. Malayalam- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 500467
Factor
Value
Volume traded
513
Weighted Avg Price
INR 208.57
Face Value
10.00
Prev. Close
INR 208.40
Open Price
INR 208.90
Bid Price(Qty.)
INR 205.40 (6)
Offer Price(Qty.)
INR 215.00 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:58 PM on 18-Jun
Performance Today
Outperformed Sector by 0.73%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.3% returns in the period
Moving Averages
Harri. Malayalam is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.27 k on 17 Jun has risen by 6.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 05:58PM | BSE 500467
Harri. Malayalam is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
208.34
20 Days
204.81
50 Days
205.47
100 Days
188.61
200 Days
193.52
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
14.27 k
61.54
5 Day Avg
13.37 k
54.32
Trailing 1 Month Avg
10.98 k
61.13
Previous 1 Month Avg
17.82 k
64.79
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 38.35%
1 Day
Delivery volume increased by 6.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
