Hariom Pipe

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE00EV01017
  • NSEID: HARIOMPIPE
  • BSEID: 543517
INR
398.90
-1.9 (-0.47%)
BSENSE

Aug 10

BSE+NSE Vol: 1.27 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hariom Pipe- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 543517
Factor
Value
Volume traded
9,007
Weighted Avg Price
INR 402.32
Face Value
10.00
Prev. Close
INR 400.80
Open Price
INR 402.90
Bid Price(Qty.)
INR 398.90 (74)
Offer Price(Qty.)
INR 403.95 (92)
Today's Low/High
398.65406.00
52 Wk Low
52 Wk High
301.40590.45
Today's Price Summary (BSE) stock-summary
As of: 04:07 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -0.82%

stock-summary

Moving Averages

higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 50.53 k on 07 Aug has fallen by -25.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr

Moving Averages stock-summary
BSE | Aug 11, 04:07AM | BSE 543517
Hariom Pipe is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
401.13
20 Days
395.90
50 Days
401.47
100 Days
360.02
200 Days
387.74
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
67.45 k
53.12
5 Day Avg
72.25 k
50.94
Trailing 1 Month Avg
79.37 k
19.45
Previous 1 Month Avg
1.42 lacs
36.49

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 44.08%

stock-summary

1 Day

Delivery volume fell by 6.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 1.98 lacs shares at INR 415.81 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 1.95 lacs shares at INR 416.25 on NSE

BUY
14-Jul-2026

Microcurves Trading Private Limited bought 1.81 lacs shares at INR 419.99 on NSE

SELL
14-Jul-2026

Microcurves Trading Private Limited sold 1.81 lacs shares at INR 420.2 on NSE

BUY
14-Jul-2026

Qe Securities Llp bought 2.68 lacs shares at INR 415.59 on NSE

SELL
14-Jul-2026

Qe Securities Llp sold 2.66 lacs shares at INR 413.57 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."