Full Price Action
Hariom Pipe- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 543517
Factor
Value
Volume traded
16,245
Weighted Avg Price
INR 418.40
Face Value
10.00
Prev. Close
INR 414.20
Open Price
INR 414.45
Bid Price(Qty.)
INR 412.90 (100)
Offer Price(Qty.)
INR 412.70 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:58 PM on 18-Jun
Performance Today
Underperformed Sector by -0.59%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.81% returns in the period
Day's High
Stock touched an intraday high of Rs 425 (2.61%)
Moving Averages
Hariom Pipe is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 94.43 k on 17 Jun has fallen by -57.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | Jun 18, 05:58PM | BSE 543517
Hariom Pipe is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
410.46
20 Days
397.64
50 Days
344.15
100 Days
356.96
200 Days
402.93
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
94.43 k
48.93
5 Day Avg
2.2 lacs
32.10
Trailing 1 Month Avg
2.2 lacs
33.59
Previous 1 Month Avg
1.08 lacs
43.40
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 103.76%
1 Day
Delivery volume fell by 56.99% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-May-2026
Ajay Upadhyaya bought 1.56 lacs shares at INR 327.06 on NSE
Block DealsRecent Block Deals
No block deals in last one month
