Full Price Action
H T Media- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 532662
Factor
Value
Volume traded
54,851
Weighted Avg Price
INR 27.86
Face Value
2.00
Prev. Close
INR 27.84
Open Price
INR 27.28
Bid Price(Qty.)
INR 27.50 (1805)
Offer Price(Qty.)
INR 27.80 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:55 AM on 11-Aug
Performance Today
Outperformed Sector by 1.57%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.53% returns in the period
Moving Averages
H T Media is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.23 lacs on 07 Aug has fallen by -60.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Aug 11, 07:55AM | BSE 532662
H T Media is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
27.51
20 Days
26.03
50 Days
24.26
100 Days
22.98
200 Days
23.71
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.54 lacs
72.64
5 Day Avg
5.98 lacs
45.72
Trailing 1 Month Avg
2.72 lacs
55.41
Previous 1 Month Avg
1.03 lacs
63.34
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 164.01%
1 Day
Delivery volume fell by 57.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
