Full Price Action
Gujarat Winding- Today Today's Price Stats 
BSE | Jun 18, 03:15 | BSE 541627
Factor
Value
Volume traded
1,467
Weighted Avg Price
INR 7.47
Face Value
10.00
Prev. Close
INR 7.46
Open Price
INR 7.10
Bid Price(Qty.)
INR 7.47 (100)
Offer Price(Qty.)
INR 7.83 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:06 PM on 18-Jun
Performance Today
Outperformed Sector by 4.78%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.28% returns in the period
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.76 k on 17 Jun has fallen by -39.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:06PM | BSE 541627
Gujarat Winding is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
7.37
20 Days
7.82
50 Days
8.27
100 Days
7.88
200 Days
7.44
Delivery Volumes
Data as of: Jun 18, 03:15
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.76 k
100.00
5 Day Avg
2.92 k
99.76
Trailing 1 Month Avg
4.82 k
95.55
Previous 1 Month Avg
3.43 k
94.45
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 40.51%
1 Day
Delivery volume fell by 39.69% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-May-2026
Nishil Financial Advisors Llp . sold 43.5 k shares at INR 8.08 on BSE
Block DealsRecent Block Deals
No block deals in last one month
