Full Price Action
Guj. Themis Bio.- Today Today's Price Stats 
BSE | Oct 09, 03:59 | BSE 506879
Factor
Value
Volume traded
27,881
Weighted Avg Price
INR 366.43
Face Value
1.00
Prev. Close
INR 367.80
Open Price
INR 366.60
Bid Price(Qty.)
INR 362.05 (1)
Offer Price(Qty.)
INR 363.25 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:13 PM on 09-Oct
Performance Today
Underperformed Sector by -1.63%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.96% returns in the period
Day's Low
Stock touched an intraday low of Rs 359.3 (-2.31%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.44 lacs on 08 Oct has risen by 1.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Oct 09, 08:13PM | BSE 506879
Guj. Themis Bio. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
378.21
20 Days
405.56
50 Days
392.35
100 Days
386.80
200 Days
361.70
Delivery Volumes
Data as of: Oct 09, 03:59
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.44 lacs
57.64
5 Day Avg
1.41 lacs
53.36
Trailing 1 Month Avg
2.44 lacs
52.36
Previous 1 Month Avg
3.06 lacs
56.74
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 20.01%
1 Day
Delivery volume increased by 2.77% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Sep-2026
L7 Hitech Private Limited bought 1 shares at INR 413.37 on NSE
SELL
23-Sep-2026
L7 Hitech Private Limited sold 6.53 lacs shares at INR 410.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
