Gujarat Kidney & Super Speciality Ltd (GKSL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gujarat Kidney- Today

Today's Price Stats

BSE | Oct 09, 03:30 | BSE 544666

Factor

Value

Volume traded

58,799

Weighted Avg Price

INR 182.12

Face Value

2.00

Prev. Close

INR 181.25

Open Price

INR 181.00

Bid Price(Qty.)

INR 182.00 (30)

Offer Price(Qty.)

INR 184.20 (35)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:01 AM on 10-Oct

Performance Today

Underperformed Sector by -1.08%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 185.25 (2.21%)

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Action in Sector

Hospital & Healthcare Services has gained by 2.5%

Falling Investor Participation

Delivery Vol of 3.84 lacs on 08 Oct has fallen by -52.76% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.74 cr

Moving Averages

BSE | Oct 10, 01:01AM | BSE 544666

Gujarat Kidney is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

187.39

20 Days

179.98

50 Days

161.92

100 Days

146.66

200 Days

Delivery Volumes

Data as of: Oct 09, 03:30

Period

Avg Del Vol

Avg Del %

09-Oct-26

1.57 lacs

30.98

5 Day Avg

8.29 lacs

8.75

Trailing 1 Month Avg

3.92 lacs

14.50

Previous 1 Month Avg

3.67 lacs

37.59

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

1 Month

Delivery volume increased by 6.84%

1 Day

Delivery volume fell by 81.04% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

7-Oct-2026

Natvarsinh T Chavda bought 4.71 lacs shares at INR 188.97 on NSE

SELL

7-Oct-2026

Natvarsinh T Chavda sold 4.86 lacs shares at INR 192.19 on NSE

BUY

5-Oct-2026

Natvarsinh T Chavda bought 7.21 lacs shares at INR 189.1 on NSE

SELL

5-Oct-2026

Natvarsinh T Chavda sold 7.21 lacs shares at INR 192.11 on NSE

BUY

5-Oct-2026

Qe Securities Llp bought 4.43 lacs shares at INR 192.61 on NSE

SELL

5-Oct-2026

Qe Securities Llp sold 4.27 lacs shares at INR 190.48 on NSE

BUY

1-Oct-2026

Alphagrep Securities Private Limited bought 6.13 lacs shares at INR 198.29 on NSE

SELL

1-Oct-2026

Alphagrep Securities Private Limited sold 6.13 lacs shares at INR 198.53 on NSE

BUY

1-Oct-2026

Grt Strategic Ventures Llp bought 5.7 lacs shares at INR 198.85 on NSE

SELL

1-Oct-2026

Grt Strategic Ventures Llp sold 5.7 lacs shares at INR 198.93 on NSE

BUY

1-Oct-2026

Hrti Private Limited bought 5.5 lacs shares at INR 196.72 on NSE

SELL

1-Oct-2026

Hrti Private Limited sold 5.64 lacs shares at INR 197.49 on NSE

BUY

1-Oct-2026

Imc India Securities Private Limited bought 4.42 lacs shares at INR 199.32 on NSE

SELL

1-Oct-2026

Imc India Securities Private Limited sold 4.45 lacs shares at INR 200.99 on NSE

BUY

1-Oct-2026

Irage Broking Services Llp bought 4.66 lacs shares at INR 199.98 on NSE

SELL

1-Oct-2026

Irage Broking Services Llp sold 4.21 lacs shares at INR 199.56 on NSE

BUY

1-Oct-2026

J4S Financial Solutions Llp bought 8.58 lacs shares at INR 198.02 on NSE

SELL

1-Oct-2026

J4S Financial Solutions Llp sold 8.58 lacs shares at INR 198.3 on NSE

BUY

1-Oct-2026

Junomoneta Finsol Private Limited bought 15.03 lacs shares at INR 198.86 on NSE

SELL

1-Oct-2026

Junomoneta Finsol Private Limited sold 15.02 lacs shares at INR 199.1 on NSE

BUY

1-Oct-2026

Microcurves Trading Private Limited bought 14.99 lacs shares at INR 199.79 on NSE

SELL

1-Oct-2026

Microcurves Trading Private Limited sold 14.99 lacs shares at INR 200.04 on NSE

BUY

1-Oct-2026

Natvarsinh T Chavda bought 3.02 lacs shares at INR 194.4 on NSE

SELL

1-Oct-2026

Natvarsinh T Chavda sold 4.23 lacs shares at INR 199.75 on NSE

BUY

1-Oct-2026

Nk Securities Research Private Limited bought 10.31 lacs shares at INR 199.83 on NSE

SELL

1-Oct-2026

Nk Securities Research Private Limited sold 10.31 lacs shares at INR 199.93 on NSE

BUY

1-Oct-2026

Priyal Bohra bought 4 lacs shares at INR 195.84 on NSE

SELL

1-Oct-2026

Priyal Bohra sold 4 lacs shares at INR 193.41 on NSE

BUY

1-Oct-2026

Qe Securities Llp bought 9.43 lacs shares at INR 197.12 on NSE

SELL

1-Oct-2026

Qe Securities Llp sold 9.33 lacs shares at INR 197.68 on NSE

BUY

1-Oct-2026

Stackin Private Limited bought 5.56 lacs shares at INR 197.66 on NSE

SELL

1-Oct-2026

Stackin Private Limited sold 5.56 lacs shares at INR 197.94 on NSE

BUY

1-Oct-2026

Vinsul Makardi Ltd bought 8.16 lacs shares at INR 198.41 on NSE

SELL

1-Oct-2026

Vinsul Makardi Ltd sold 8.16 lacs shares at INR 198.74 on NSE

BUY

22-Sep-2026

L7 Hitech Private Limited bought 1 lacs shares at INR 174.73 on NSE

SELL

22-Sep-2026

L7 Hitech Private Limited sold 4.25 lacs shares at INR 175.02 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."