Gujarat Cotex Ltd (GUJCOTEX) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gujarat Cotex- Today

Today's Price Stats

BSE | Jun 18, 03:40 | BSE 514386

Factor

Value

Volume traded

2,35,097

Weighted Avg Price

INR 3.56

Face Value

5.00

Prev. Close

INR 3.74

Open Price

INR 3.56

Bid Price(Qty.)

INR 3.74 (100)

Offer Price(Qty.)

INR 3.56 (265435)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:52 PM on 18-Jun

New 52 Week Low

Rs.3.56 hit today

Performance Today

Underperformed Sector by -6.43%

Consecutive Fall

Stock has been losing for the last 21 days and has fallen -65.17% returns in the period

Moving Averages

Gujarat Cotex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 7.48 lacs on 17 Jun has fallen by -47.26% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Jun 18, 03:52PM | BSE 514386

Gujarat Cotex is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

4.14

20 Days

6.27

50 Days

8.77

100 Days

8.79

200 Days

8.68

Delivery Volumes

Data as of: Jun 18, 03:40

Period

Avg Del Vol

Avg Del %

17-Jun-26

7.48 lacs

100.00

5 Day Avg

14.17 lacs

100.00

Trailing 1 Month Avg

6.37 lacs

100.00

Previous 1 Month Avg

3.56 lacs

100.00

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

1 Month

Delivery volume increased by 78.81%

1 Day

Delivery volume fell by 47.26% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

10-Jun-2026

Balmukund Tradelink Private Limited bought 6.88 lacs shares at INR 4.9 on BSE

SELL

10-Jun-2026

Shah Daxesh Balvantray sold 7.4 lacs shares at INR 4.9 on BSE

BUY

9-Jun-2026

Balmukund Tradelink Private Limited bought 13.59 lacs shares at INR 5.04 on BSE

BUY

9-Jun-2026

Kalaratri Multi Tradeline Llp bought 7.72 lacs shares at INR 5.04 on BSE

BUY

9-Jun-2026

Kushmanda Tradeline Llp bought 11.53 lacs shares at INR 5.04 on BSE

SELL

9-Jun-2026

Purna Sachin Vora sold 1 lacs shares at INR 5.04 on BSE

SELL

9-Jun-2026

Trushali Vaibhav Shah sold 8.3 lacs shares at INR 5.04 on BSE

BUY

8-Jun-2026

Ankita Vishal Shah bought 1 lacs shares at INR 5.3 on BSE

SELL

8-Jun-2026

Ankita Vishal Shah sold 2 k shares at INR 5.54 on BSE

SELL

8-Jun-2026

Epitome Trading And Investments sold 15 lacs shares at INR 5.3 on BSE

BUY

8-Jun-2026

F3 Advisors Private Limited bought 6.25 lacs shares at INR 5.32 on BSE

BUY

8-Jun-2026

R G Family Trust bought 5.5 lacs shares at INR 5.3 on BSE

BUY

5-Jun-2026

Arizonaa Tradewing Llp bought 16.34 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Balmukund Tradelink Private Limited bought 23.35 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Bhartiben Hiralal Vora sold 1 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Eknatheshwar Multitrade Llp bought 17.15 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

F3 Advisors Private Limited sold 25.5 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Hardik Manojbhai Trevadia sold 6 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Hiralal Vaghjibhai Vora sold 2 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Hirwani Jayantibhai Vaghela bought 7 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Hjs Securities Private Limited bought 6.36 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Kalaratri Multi Tradeline Llp bought 15.62 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Lankini Management Consultancy Llp bought 17.95 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Mansi Share And Stock Broking Private Limited bought 2 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Mansi Share And Stock Broking Private Limited sold 2 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Mehwis Bano sold 6 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Nasim Bano sold 6 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Nourin Bano sold 6 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Pina Rakesh Vora sold 1 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Rakesh Hiralal Vora sold 1 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Rochiram Hiranand Vidhani sold 5 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Sachin Hiralal Vora sold 16.6 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Sadhna Rochiram Vidhani sold 5 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Sanjay Rochiram Vidhani sold 2 lacs shares at INR 5.57 on BSE

SELL

5-Jun-2026

Shahnaj Bano sold 6 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Someshwara Tradelink Private Limited bought 24.55 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Sparkling Tradewing Llp bought 17.75 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Vaghelamaheshbhai bought 6.29 lacs shares at INR 5.57 on BSE

BUY

5-Jun-2026

Vintage Diamond Llp bought 28.1 lacs shares at INR 5.57 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."