Full Price Action
Gretex Corporate- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:39 PM on 11-Aug
Performance Today
Underperformed Sector by -10.17%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -12.61% returns in the period
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 527.45 (2%)
Day's Low
Stock touched an intraday low of Rs 456.9 (-11.64%)
Wide Range
The stock has traded in a wide range of Rs 70.55
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 7.97% (Calculated from Weighted average price)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 2.97 lacs on 10 Aug has risen by 9.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 12.98%
1 Day
Delivery volume increased by 9.09% over 5 day average
Bulk DealsRecent Bulk Deals
6-Aug-2026
Bonanza Agency Llp sold 3.75 lacs shares at INR 530.1 on NSE
5-Aug-2026
Mansukh Securities & Finance Limited bought 43.34 k shares at INR 517.24 on NSE
5-Aug-2026
Mansukh Securities & Finance Limited sold 1.67 lacs shares at INR 521.23 on NSE
5-Aug-2026
Sulochan Hemendra Shah bought 1.25 lacs shares at INR 521 on NSE
5-Aug-2026
Sulochan Hemendra Shah sold 1 k shares at INR 526.37 on NSE
4-Aug-2026
L7 Hitech Private Limited bought 1.31 lacs shares at INR 505.2 on NSE
4-Aug-2026
L7 Hitech Private Limited sold 22 shares at INR 503.19 on NSE
4-Aug-2026
Mansukh Securities & Finance Limited bought 1.33 lacs shares at INR 502.33 on NSE
4-Aug-2026
Mansukh Securities & Finance Limited sold 1.05 lacs shares at INR 504.82 on NSE
3-Aug-2026
Mansukh Securities & Finance Limited bought 1.29 lacs shares at INR 512.17 on NSE
3-Aug-2026
Mansukh Securities & Finance Limited sold 1.23 lacs shares at INR 510.25 on NSE
30-Jul-2026
Mansukh Securities & Finance Limited bought 1.28 lacs shares at INR 519.08 on NSE
30-Jul-2026
Mansukh Securities & Finance Limited sold 52.24 k shares at INR 522.61 on NSE
30-Jul-2026
Talisman Securities Private Limited sold 1.35 lacs shares at INR 518.86 on NSE
24-Jul-2026
Mansukh Securities & Finance Limited bought 1.91 lacs shares at INR 520.68 on NSE
24-Jul-2026
Mansukh Securities & Finance Limited sold 1.03 lacs shares at INR 517.81 on NSE
20-Jul-2026
Mansukh Securities & Finance Limited bought 16.13 k shares at INR 519.87 on NSE
20-Jul-2026
Mansukh Securities & Finance Limited sold 2.89 lacs shares at INR 521.65 on NSE
16-Jul-2026
Mohamed Irfan Mohamed Latif Shaikh bought 3.71 lacs shares at INR 512.04 on NSE
16-Jul-2026
Mohamed Irfan Mohamed Latif Shaikh bought 2.14 lacs shares at INR 512.23 on BSE
15-Jul-2026
Mansukh Securities & Finance Limited bought 1.96 lacs shares at INR 506.47 on NSE
15-Jul-2026
Mansukh Securities & Finance Limited sold 1.2 lacs shares at INR 507.55 on NSE
15-Jul-2026
Mohamed Irfan Mohamed Latif Shaikh sold 6.73 lacs shares at INR 506.45 on NSE
15-Jul-2026
Trade Pulse Broking Private Limited bought 1.3 lacs shares at INR 508.4 on NSE
14-Jul-2026
Mansukh Securities & Finance Limited bought 92.12 k shares at INR 510.58 on NSE
14-Jul-2026
Mansukh Securities & Finance Limited sold 1.21 lacs shares at INR 508.05 on NSE
Block DealsRecent Block Deals
