Full Price Action
Grauer & Weil- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 505710
Factor
Value
Volume traded
60,176
Weighted Avg Price
INR 80.40
Face Value
1.00
Prev. Close
INR 78.08
Open Price
INR 79.70
Bid Price(Qty.)
INR 78.00 (1)
Offer Price(Qty.)
INR 83.50 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:41 PM on 09-Oct
Performance Today
Outperformed Sector by 4.16%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.07% today
Day's High
Stock touched an intraday high of Rs 83.6 (7.07%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 3.46 lacs on 08 Oct has risen by 39.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Oct 09, 11:41PM | BSE 505710
Grauer & Weil is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
81.21
20 Days
81.57
50 Days
74.70
100 Days
74.74
200 Days
72.03
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
4.13 lacs
25.45
5 Day Avg
2.62 lacs
54.70
Trailing 1 Month Avg
4.65 lacs
31.59
Previous 1 Month Avg
1.94 lacs
55.03
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 139.28%
1 Day
Delivery volume increased by 57.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
