Godrej Consumer

  • Market Cap: Large Cap
  • Industry: FMCG
  • ISIN: INE102D01028
  • NSEID: GODREJCP
  • BSEID: 532424
INR
860.05
-4.85 (-0.56%)
BSENSE

Oct 09

BSE+NSE Vol: 6.4 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Godrej Consumer- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 532424
Factor
Value
Volume traded
20,709
Weighted Avg Price
INR 866.67
Face Value
1.00
Prev. Close
INR 864.90
Open Price
INR 865.90
Bid Price(Qty.)
INR 860.05 (10)
Offer Price(Qty.)
INR 860.05 (193)
Today's Low/High
859.65873.70
52 Wk Low
52 Wk High
979.751,308.40
Today's Price Summary (BSE) stock-summary
As of: 08:03 PM on 09-Oct
stock-summary

Close to 52 Week Low

3.15% away from 52 week low of Rs 833

stock-summary

Performance Today

Underperformed Sector by -1.57%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -1.37% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.07 lacs on 08 Oct has fallen by -24.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.95 cr

Moving Averages stock-summary
BSE | Oct 09, 08:03PM | BSE 532424
Godrej Consumer is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
856.84
20 Days
866.33
50 Days
924.05
100 Days
981.66
200 Days
1,057.75
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
6.07 lacs
64.32
5 Day Avg
7.73 lacs
59.34
Trailing 1 Month Avg
11.57 lacs
72.66
Previous 1 Month Avg
17.76 lacs
55.24

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume fell by 34.87%

stock-summary

1 Day

Delivery volume fell by 21.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
24-Sep-2026

Godrej Industries Ltd sold 8.53 lacs shares at INR 880 on BSE

SELL
24-Sep-2026

Godrej Industries Ltd sold 25.57 lacs shares at INR 880 on BSE

SELL
24-Sep-2026

Godrej Seeds & Genetics Limited sold 8.53 lacs shares at INR 880 on BSE

SELL
24-Sep-2026

Godrej Seeds & Genetics Limited sold 25.57 lacs shares at INR 880 on BSE

BUY
24-Sep-2026

Nadir Burjor Godrej bought 25.57 lacs shares at INR 880 on BSE

BUY
24-Sep-2026

Nisaba Adi Godrej bought 8.53 lacs shares at INR 880 on BSE

BUY
24-Sep-2026

Pirojsha Adi Godrej bought 8.53 lacs shares at INR 880 on BSE

BUY
24-Sep-2026

Tanya Arvind Dubash bought 8.53 lacs shares at INR 880 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."