Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Oct 09, 03:33 | BSE 500163
Factor
Value
Volume traded
19,179
Weighted Avg Price
INR 1,796.62
Face Value
2.00
Prev. Close
INR 1,774.00
Open Price
INR 1,775.10
Bid Price(Qty.)
INR 1,812.20 (30)
Offer Price(Qty.)
INR 1,815.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 AM on 10-Oct
Close to 52 Week Low
2.33% away from 52 week low of Rs 1770
Performance Today
Underperformed Sector by -1.97%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1818.15 (2.49%)
Moving Averages
Godfrey Phillips is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Cigarettes/Tobacco has gained by 4.19%
Rising Investor Participation
Delivery Vol of 1.48 lacs on 08 Oct has risen by 115.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.79 cr
Moving Averages
BSE | Oct 10, 03:05AM | BSE 500163
Godfrey Phillips is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,845.46
20 Days
1,919.13
50 Days
2,052.90
100 Days
2,125.89
200 Days
2,175.07
Delivery Volumes
Data as of: Oct 09, 03:33
Period
Avg Del Vol
Avg Del %
09-Oct-26
66.17 k
38.74
5 Day Avg
82.3 k
38.89
Trailing 1 Month Avg
68.39 k
35.58
Previous 1 Month Avg
68.47 k
34.27
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 0.12%
1 Day
Delivery volume fell by 19.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
