Godavari Bioref.

  • Market Cap: Small Cap
  • Industry: FMCG
  • ISIN: INE497S01012
  • NSEID: GODAVARIB
  • BSEID: 544279
INR
220.30
-2.05 (-0.92%)
BSENSE

Oct 09

BSE+NSE Vol: 35.35 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Godavari Bioref.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:32 | BSE 544279
Factor
Value
Volume traded
2,278
Weighted Avg Price
INR 221.18
Face Value
10.00
Prev. Close
INR 222.35
Open Price
INR 221.00
Bid Price(Qty.)
INR 220.30 (9)
Offer Price(Qty.)
INR 223.00 (30)
Today's Low/High
219.70222.65
52 Wk Low
52 Wk High
145.20408.25
Today's Price Summary (BSE) stock-summary
As of: 07:26 PM on 09-Oct
stock-summary

Close to 52 Week Low

1.41% away from 52 week low of Rs 217.2

stock-summary

Performance Today

Underperformed Sector by -0.9%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.01% returns in the period

stock-summary

Moving Averages

Godavari Bioref. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 48.52 k on 08 Oct has risen by 10.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Oct 09, 07:26PM | BSE 544279
Godavari Bioref. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
224.87
20 Days
234.17
50 Days
243.55
100 Days
262.64
200 Days
274.52
Delivery Volumes stock-summary
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
08-Oct-26
48.52 k
60.77
5 Day Avg
43.07 k
55.43
Trailing 1 Month Avg
61.52 k
10.31
Previous 1 Month Avg
91.29 k
16.08

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume fell by 32.62%

stock-summary

1 Day

Delivery volume increased by 12.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Sep-2026

Grt Strategic Ventures Llp bought 2.64 lacs shares at INR 245.57 on NSE

SELL
16-Sep-2026

Grt Strategic Ventures Llp sold 2.64 lacs shares at INR 245.72 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 4.4 lacs shares at INR 245.09 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 4.39 lacs shares at INR 245.26 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 3.16 lacs shares at INR 248.87 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 3.16 lacs shares at INR 248.98 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 4.47 lacs shares at INR 245.02 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 4.47 lacs shares at INR 245.11 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 3.15 lacs shares at INR 247.93 on NSE

SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 3.15 lacs shares at INR 247.78 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."