Full Price Action
Goa Carbon- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 509567
Factor
Value
Volume traded
3,324
Weighted Avg Price
INR 411.80
Face Value
10.00
Prev. Close
INR 405.05
Open Price
INR 407.10
Bid Price(Qty.)
INR 415.85 (3)
Offer Price(Qty.)
INR 419.60 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 PM on 18-Jun
Performance Today
Outperformed Sector by 5.66%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 11.58% returns in the period
Day's High
Stock touched an intraday high of Rs 422.4 (4.28%)
Moving Averages
Goa Carbon is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Carbon Black has fallen by -2.09%
Falling Investor Participation
Delivery Vol of 8.2 k on 17 Jun has fallen by -6.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 10:00PM | BSE 509567
Goa Carbon is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
390.54
20 Days
393.37
50 Days
374.27
100 Days
365.24
200 Days
403.35
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.2 k
70.63
5 Day Avg
8.68 k
50.83
Trailing 1 Month Avg
6.81 k
52.10
Previous 1 Month Avg
17.86 k
35.13
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 61.87%
1 Day
Delivery volume fell by 5.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
