Full Price Action
Gloster Ltd- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 542351
Factor
Value
Volume traded
1,057
Weighted Avg Price
INR 659.20
Face Value
10.00
Prev. Close
INR 700.65
Open Price
INR 647.05
Bid Price(Qty.)
INR 655.00 (2)
Offer Price(Qty.)
INR 695.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:50 AM on 11-Aug
Performance Today
Underperformed Sector by -5.43%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -7.65% today
Day's Low
Stock touched an intraday low of Rs 647.05 (-7.65%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 5.48 k on 07 Aug has risen by 147.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 04:50AM | BSE 542351
Gloster Ltd is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
679.15
20 Days
673.35
50 Days
681.97
100 Days
634.14
200 Days
630.02
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.91 k
70.11
5 Day Avg
3.11 k
68.97
Trailing 1 Month Avg
2.07 k
64.53
Previous 1 Month Avg
6.3 k
72.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 67.1%
1 Day
Delivery volume increased by 90.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
