Globe Civil

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0V3U01015
  • NSEID: GLOBECIVIL
  • BSEID: 544424
INR
43.12
-0.53 (-1.21%)
BSENSE

Aug 10

BSE+NSE Vol: 4.77 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Globe Civil- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 544424
Factor
Value
Volume traded
24,893
Weighted Avg Price
INR 42.47
Face Value
10.00
Prev. Close
INR 43.65
Open Price
INR 38.20
Bid Price(Qty.)
INR 43.12 (100)
Offer Price(Qty.)
INR 43.60 (36)
Today's Low/High
38.2046.73
52 Wk Low
52 Wk High
60.0095.00
Today's Price Summary (BSE) stock-summary
As of: 09:13 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 6.75%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 10.06% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -5.09% today

stock-summary

Day's High

Stock touched an intraday high of Rs 46.73 (16.1%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 38.2 (-5.09%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 8.53

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.4% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.49 k on 07 Aug has fallen by -66.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 09:13AM | BSE 544424
Globe Civil is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
40.54
20 Days
40.55
50 Days
41.57
100 Days
43.14
200 Days
52.59
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.19 lacs
45.88
5 Day Avg
23.23 k
66.35
Trailing 1 Month Avg
22.45 k
46.08
Previous 1 Month Avg
1.92 k
8.04

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 1069.94%

stock-summary

1 Day

Delivery volume increased by 841.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."