Full Price Action
GFL- Today Today's Price Stats 
BSE | Aug 10, 03:41 | BSE 500173
Factor
Value
Volume traded
5,360
Weighted Avg Price
INR 49.20
Face Value
1.00
Prev. Close
INR 50.92
Open Price
INR 47.25
Bid Price(Qty.)
INR 48.74 (149)
Offer Price(Qty.)
INR 50.81 (86)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:15 PM on 10-Aug
Performance Today
Underperformed Sector by -0.6%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.13% returns in the period
Open Gap Down
Stock opened with a loss of -7.21% today
Day's Low
Stock touched an intraday low of Rs 47.25 (-7.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 70.58 k on 07 Aug has risen by 28.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 10, 11:15PM | BSE 500173
GFL is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
50.05
20 Days
47.03
50 Days
46.72
100 Days
46.09
200 Days
51.41
Delivery Volumes
Data as of: Aug 10, 03:41
Period
Avg Del Vol
Avg Del %
10-Aug-26
30.83 k
49.96
5 Day Avg
62.35 k
62.39
Trailing 1 Month Avg
34.05 k
57.45
Previous 1 Month Avg
26.94 k
56.20
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 26.39%
1 Day
Delivery volume fell by 50.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
