Genesys Intl.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE727B01026
  • NSEID: GENESYS
  • BSEID: 506109
INR
348.15
-0.35 (-0.1%)
BSENSE

Jun 18

BSE+NSE Vol: 9.65 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Genesys Intl.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 506109
Factor
Value
Volume traded
51,054
Weighted Avg Price
INR 351.85
Face Value
5.00
Prev. Close
INR 348.50
Open Price
INR 350.00
Bid Price(Qty.)
INR 348.00 (1)
Offer Price(Qty.)
INR 354.45 (1)
Today's Low/High
342.70361.00
52 Wk Low
52 Wk High
409.001,054.80
Today's Price Summary (BSE) stock-summary
As of: 05:35 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 0.85%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6.82 lacs on 17 Jun has risen by 27.19% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.41 cr

Moving Averages stock-summary
BSE | Jun 18, 05:35PM | BSE 506109
Genesys Intl. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
326.97
20 Days
279.46
50 Days
261.21
100 Days
279.74
200 Days
401.07
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.82 lacs
33.38
5 Day Avg
5.32 lacs
9.29
Trailing 1 Month Avg
4.31 lacs
15.49
Previous 1 Month Avg
1.96 lacs
39.11

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 119.99%

stock-summary

1 Day

Delivery volume increased by 28.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
11-Jun-2026

Hrti Private Limited bought 2.99 lacs shares at INR 329.23 on NSE

SELL
11-Jun-2026

Hrti Private Limited sold 3.06 lacs shares at INR 330.84 on NSE

BUY
11-Jun-2026

Junomoneta Finsol Private Limited bought 4.35 lacs shares at INR 330.42 on NSE

SELL
11-Jun-2026

Junomoneta Finsol Private Limited sold 4.36 lacs shares at INR 330.64 on NSE

BUY
11-Jun-2026

Qe Securities Llp bought 2.86 lacs shares at INR 330.2 on NSE

SELL
11-Jun-2026

Qe Securities Llp sold 2.76 lacs shares at INR 331.54 on NSE

BUY
10-Jun-2026

Alphagrep Securities Private Limited bought 2.48 lacs shares at INR 319.38 on NSE

SELL
10-Jun-2026

Alphagrep Securities Private Limited sold 2.48 lacs shares at INR 319.97 on NSE

BUY
10-Jun-2026

Blitzquant Research Llp bought 2.96 lacs shares at INR 321.07 on NSE

SELL
10-Jun-2026

Blitzquant Research Llp sold 2.96 lacs shares at INR 321.22 on NSE

BUY
10-Jun-2026

Dipan Mehta Commodities Private Limited bought 2.42 lacs shares at INR 324.81 on NSE

SELL
10-Jun-2026

Dipan Mehta Commodities Private Limited sold 2.42 lacs shares at INR 324.52 on NSE

BUY
10-Jun-2026

Elixir Wealth Management Private Limited bought 4.78 lacs shares at INR 324.26 on NSE

SELL
10-Jun-2026

Elixir Wealth Management Private Limited sold 4.72 lacs shares at INR 324.62 on NSE

BUY
10-Jun-2026

Hrti Private Limited bought 3.74 lacs shares at INR 321.83 on NSE

SELL
10-Jun-2026

Hrti Private Limited sold 3.47 lacs shares at INR 321.07 on NSE

BUY
10-Jun-2026

Irage Broking Services Llp bought 2.18 lacs shares at INR 324.6 on NSE

SELL
10-Jun-2026

Irage Broking Services Llp sold 1.98 lacs shares at INR 324.32 on NSE

BUY
10-Jun-2026

Jump Trading Financial India Private Limited bought 3.67 lacs shares at INR 325.24 on NSE

SELL
10-Jun-2026

Jump Trading Financial India Private Limited sold 3.67 lacs shares at INR 325.19 on NSE

BUY
10-Jun-2026

Junomoneta Finsol Private Limited bought 4.41 lacs shares at INR 322.03 on NSE

SELL
10-Jun-2026

Junomoneta Finsol Private Limited sold 4.46 lacs shares at INR 322.31 on NSE

BUY
10-Jun-2026

Mathisys Quantcap Llp bought 2.28 lacs shares at INR 320.74 on NSE

SELL
10-Jun-2026

Mathisys Quantcap Llp sold 2.27 lacs shares at INR 321.32 on NSE

BUY
10-Jun-2026

Microcurves Trading Private Limited bought 11.83 lacs shares at INR 323.81 on NSE

SELL
10-Jun-2026

Microcurves Trading Private Limited sold 11.83 lacs shares at INR 324.04 on NSE

BUY
10-Jun-2026

Nk Securities Research Private Limited bought 4.54 lacs shares at INR 321.81 on NSE

SELL
10-Jun-2026

Nk Securities Research Private Limited sold 4.54 lacs shares at INR 321.88 on NSE

BUY
10-Jun-2026

Qe Securities Llp bought 7.33 lacs shares at INR 321.21 on NSE

SELL
10-Jun-2026

Qe Securities Llp sold 7.46 lacs shares at INR 321.73 on NSE

BUY
29-May-2026

Hrti Private Limited bought 2.1 lacs shares at INR 267.39 on NSE

SELL
29-May-2026

Hrti Private Limited sold 2.21 lacs shares at INR 267.52 on NSE

BUY
22-May-2026

Alphagrep Securities Private Limited bought 4.02 lacs shares at INR 267.55 on NSE

SELL
22-May-2026

Alphagrep Securities Private Limited sold 4.02 lacs shares at INR 267.66 on NSE

BUY
22-May-2026

Hrti Private Limited bought 3.55 lacs shares at INR 269.08 on NSE

SELL
22-May-2026

Hrti Private Limited sold 3.38 lacs shares at INR 269.53 on NSE

BUY
22-May-2026

Junomoneta Finsol Private Limited bought 6.4 lacs shares at INR 268.3 on NSE

SELL
22-May-2026

Junomoneta Finsol Private Limited sold 6.38 lacs shares at INR 268.59 on NSE

BUY
22-May-2026

Microcurves Trading Private Limited bought 4.99 lacs shares at INR 272.83 on NSE

SELL
22-May-2026

Microcurves Trading Private Limited sold 4.99 lacs shares at INR 272.99 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 4.46 lacs shares at INR 271.68 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 4.46 lacs shares at INR 271.79 on NSE

BUY
22-May-2026

Qe Securities Llp bought 5.2 lacs shares at INR 269.44 on NSE

SELL
22-May-2026

Qe Securities Llp sold 5.24 lacs shares at INR 268.28 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."