Full Price Action
GB Logistics- Today Today's Price Stats 
BSE | Aug 10, 03:24 | BSE 544348
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 24.73
Face Value
10.00
Prev. Close
INR 25.00
Open Price
INR 24.50
Bid Price(Qty.)
INR 24.55 (1200)
Offer Price(Qty.)
INR 24.99 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 AM on 11-Aug
Close to 52 Week Low
3.53% away from 52 week low of Rs 24.07
Performance Today
Outperformed Sector by 0.57%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -6.03% returns in the period
Moving Averages
GB Logistics is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 19.2 k on 06 Aug has risen by 321.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:14AM | BSE 544348
GB Logistics is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
25.60
20 Days
27.03
50 Days
31.07
100 Days
34.72
200 Days
40.73
Delivery Volumes
Data as of: Aug 10, 03:24
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.6 k
75.00
5 Day Avg
7.68 k
94.12
Trailing 1 Month Avg
8.26 k
73.12
Previous 1 Month Avg
22.8 k
77.14
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 63.78%
1 Day
Delivery volume fell by 53.12% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-Jul-2026
Grishma Viral Jhaveri bought 43.2 k shares at INR 25.21 on BSE
SELL
22-Jul-2026
Grishma Viral Jhaveri sold 3.6 k shares at INR 26.38 on BSE
Block DealsRecent Block Deals
No block deals in last one month
