Full Price Action
Ganesh Benzopl.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 500153
Factor
Value
Volume traded
39,392
Weighted Avg Price
INR 103.58
Face Value
1.00
Prev. Close
INR 101.94
Open Price
INR 101.79
Bid Price(Qty.)
INR 105.15 (2)
Offer Price(Qty.)
INR 105.96 (118)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:37 PM on 18-Jun
Performance Today
Outperformed Sector by 3.33%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 106 (3.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 3.29 lacs on 17 Jun has risen by 74.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jun 18, 06:37PM | BSE 500153
Ganesh Benzopl. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
105.67
20 Days
101.78
50 Days
96.61
100 Days
87.02
200 Days
88.04
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.29 lacs
59.16
5 Day Avg
1.8 lacs
50.18
Trailing 1 Month Avg
3.25 lacs
40.43
Previous 1 Month Avg
1.63 lacs
54.45
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 98.93%
1 Day
Delivery volume increased by 82.78% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-May-2026
Anil Vishanji Dedhia sold 8.5 lacs shares at INR 100.38 on NSE
Block DealsRecent Block Deals
No block deals in last one month
