Full Price Action
GAIL (India)- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532155
Factor
Value
Volume traded
18,46,097
Weighted Avg Price
INR 172.12
Face Value
10.00
Prev. Close
INR 173.00
Open Price
INR 174.30
Bid Price(Qty.)
INR 171.50 (2268)
Offer Price(Qty.)
INR 171.50 (118)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:54 AM on 11-Aug
Performance Today
Underperformed Sector by -0.41%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.56% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 44.35 lacs on 07 Aug has fallen by -65.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.99 cr
Moving Averages
BSE | Aug 11, 04:54AM | BSE 532155
GAIL (India) is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
174.11
20 Days
173.69
50 Days
172.41
100 Days
163.82
200 Days
168.17
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
62.63 lacs
56.97
5 Day Avg
1.05 cr
52.64
Trailing 1 Month Avg
67.52 lacs
54.82
Previous 1 Month Avg
49.04 lacs
57.08
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 37.67%
1 Day
Delivery volume fell by 40.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
