Full Price Action
Gabriel India- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 505714
Factor
Value
Volume traded
31,043
Weighted Avg Price
INR 1,139.35
Face Value
1.00
Prev. Close
INR 1,123.80
Open Price
INR 1,121.45
Bid Price(Qty.)
INR 1,137.35 (159)
Offer Price(Qty.)
INR 1,144.40 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:02 PM on 18-Jun
Performance Today
Outperformed Sector by 0.86%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1157.25 (2.98%)
Moving Averages
Gabriel India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.88 lacs on 17 Jun has fallen by -25.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.89 cr
Moving Averages
BSE | Jun 18, 10:02PM | BSE 505714
Gabriel India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,092.85
20 Days
1,075.99
50 Days
1,030.25
100 Days
976.96
200 Days
1,068.21
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.88 lacs
45.40
5 Day Avg
2.5 lacs
32.59
Trailing 1 Month Avg
1.71 lacs
41.07
Previous 1 Month Avg
2.16 lacs
43.75
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 21.07%
1 Day
Delivery volume fell by 24.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
