Full Price Action
Fractal Industri- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544707
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 200.00
Face Value
10.00
Prev. Close
INR 215.30
Open Price
INR 201.05
Bid Price(Qty.)
INR 196.00 (1200)
Offer Price(Qty.)
INR 212.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:55 AM on 11-Aug
Performance Today
Underperformed Sector by -3.04%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -6.62% today
Day's Low
Stock touched an intraday low of Rs 192.05 (-10.8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Fractal Industri is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 600 on 06 Aug has fallen by -94.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:55AM | BSE 544707
Fractal Industri is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
212.94
20 Days
212.52
50 Days
209.72
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.4 k
66.67
5 Day Avg
7.08 k
90.77
Trailing 1 Month Avg
14.83 k
93.26
Previous 1 Month Avg
15.69 k
83.56
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 5.46%
1 Day
Delivery volume fell by 66.1% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
14-Jul-2026
Kingsman Wealth Management Private Limited bought 39.6 k shares at INR 213.82 on BSE
Block DealsRecent Block Deals
No block deals in last one month
