Full Price Action
Forbes Precision- Today Today's Price Stats 
BSE | Jun 18, 03:31 | BSE 544186
Factor
Value
Volume traded
16,511
Weighted Avg Price
INR 152.18
Face Value
10.00
Prev. Close
INR 153.05
Open Price
INR 153.45
Bid Price(Qty.)
INR 149.50 (20)
Offer Price(Qty.)
INR 150.00 (509)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:32 PM on 18-Jun
Performance Today
Underperformed Sector by -1.71%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.97% returns in the period
Day's High
Stock touched an intraday high of Rs 156.35 (2.16%)
Day's Low
Stock touched an intraday low of Rs 148 (-3.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 7.26 k on 17 Jun has fallen by -16.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 04:32PM | BSE 544186
Forbes Precision is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
150.72
20 Days
155.00
50 Days
142.85
100 Days
136.14
200 Days
153.84
Delivery Volumes
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.26 k
71.14
5 Day Avg
8.65 k
78.02
Trailing 1 Month Avg
25.03 k
59.92
Previous 1 Month Avg
23.44 k
93.74
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 6.76%
1 Day
Delivery volume fell by 16.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
