Full Price Action
Finkurve Fin.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 508954
Factor
Value
Volume traded
5,981
Weighted Avg Price
INR 71.50
Face Value
1.00
Prev. Close
INR 71.51
Open Price
INR 72.72
Bid Price(Qty.)
INR 70.00 (1)
Offer Price(Qty.)
INR 73.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:34 PM on 18-Jun
Performance Today
Underperformed Sector by -2.52%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 73 (2.08%)
Day's Low
Stock touched an intraday low of Rs 70.01 (-2.1%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 36.3 k on 17 Jun has fallen by -64.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 11:34PM | BSE 508954
Finkurve Fin. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
67.92
20 Days
64.15
50 Days
66.21
100 Days
70.94
200 Days
89.55
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
36.3 k
49.11
5 Day Avg
1.01 lacs
75.42
Trailing 1 Month Avg
45.3 k
61.99
Previous 1 Month Avg
52.16 k
59.72
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 13.15%
1 Day
Delivery volume fell by 64.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
